The Next World Coin Historical Data

TNC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00442
+9.70%
$ 265.29 million $ 18,662
Feb 27, 2023 $ 0.00403
+1.02%
$ 241.79 million $ 17,611
Feb 26, 2023 $ 0.00399
+0.10%
$ 239.52 million $ 16,335
Feb 25, 2023 $ 0.00398
-9.34%
$ 238.94 million $ 16,295
Feb 24, 2023 $ 0.00439
+6.64%
$ 263.47 million $ 17,562
Feb 23, 2023 $ 0.00411
-0.36%
$ 246.69 million $ 17,921
Feb 22, 2023 $ 0.00411
-9.23%
$ 246.51 million $ 16,346
Feb 21, 2023 $ 0.00452
-1.37%
$ 270.99 million $ 18,494
Feb 20, 2023 $ 0.00458
-0.62%
$ 274.91 million $ 17,615
Feb 19, 2023 $ 0.0046
+8.09%
$ 276.15 million $ 17,043
Feb 18, 2023 $ 0.00426
+1.11%
$ 255.57 million $ 14,823
Feb 17, 2023 $ 0.00421
+1.72%
$ 252.69 million $ 18,163
Feb 16, 2023 $ 0.00414
-11.14%
$ 248.66 million $ 14,268
Feb 15, 2023 $ 0.00465
+16.11%
$ 278.95 million $ 17,636
Feb 14, 2023 $ 0.00439
+11.45%
$ 263.64 million $ 17,556
Feb 13, 2023 $ 0.00392
-15.17%
$ 235.42 million $ 18,065
Feb 12, 2023 $ 0.00465
+1.45%
$ 279.25 million $ 18,757
Feb 11, 2023 $ 0.00456
+1.26%
$ 273.58 million $ 18,112
Feb 10, 2023 $ 0.0045
-7.28%
$ 270.2 million $ 17,174
Feb 9, 2023 $ 0.00486
-6.03%
$ 291.3 million $ 20,144
Feb 8, 2023 $ 0.00516
+5.72%
$ 309.6 million $ 17,314
Feb 7, 2023 $ 0.00489
+9.70%
$ 293.25 million $ 17,764
Feb 6, 2023 $ 0.00448
-9.86%
$ 268.63 million $ 18,721
Feb 5, 2023 $ 0.00498
+11.60%
$ 298.64 million $ 18,268
Feb 4, 2023 $ 0.00446
-9.33%
$ 267.59 million $ 18,535
Feb 3, 2023 $ 0.00492
+11.11%
$ 295.33 million $ 18,219
Feb 2, 2023 $ 0.00443
+3.21%
$ 265.5 million $ 16,396
Feb 1, 2023 $ 0.00429
+1.52%
$ 257.56 million $ 17,634
Jan 31, 2023 $ 0.00422
-7.50%
$ 253.42 million $ 18,790
Jan 30, 2023 $ 0.00457
-3.10%
$ 274.1 million $ 17,023
Jan 29, 2023 $ 0.00471
+13.79%
$ 282.83 million $ 17,308
Jan 28, 2023 $ 0.00413
-1.61%
$ 247.82 million $ 17,315
Jan 27, 2023 $ 0.00457
+0.84%
$ 274.02 million $ 18,568
Jan 26, 2023 $ 0.00452
-1.84%
$ 271.43 million $ 16,727
Jan 25, 2023 $ 0.00459
+12.14%
$ 275.32 million $ 16,982
Jan 24, 2023 $ 0.0041
-10.89%
$ 245.92 million $ 17,954
Jan 23, 2023 $ 0.0046
+0.44%
$ 275.87 million $ 17,389
Jan 22, 2023 $ 0.00456
+8.83%
$ 273.73 million $ 17,053
Jan 21, 2023 $ 0.0042
+0.07%
$ 252.07 million $ 17,302
Jan 20, 2023 $ 0.0042
-6.26%
$ 251.73 million $ 16,782
Jan 19, 2023 $ 0.00447
+11.11%
$ 268.21 million $ 17,895
Jan 18, 2023 $ 0.00402
-12.40%
$ 241.36 million $ 18,543
Jan 17, 2023 $ 0.00458
-0.23%
$ 275.09 million $ 16,519
Jan 16, 2023 $ 0.00459
-1.01%
$ 275.39 million $ 17,771
Jan 15, 2023 $ 0.00463
-1.68%
$ 277.69 million $ 16,913
Jan 14, 2023 $ 0.0047
+12.89%
$ 282.04 million $ 16,743
Jan 13, 2023 $ 0.00416
+0.76%
$ 249.63 million $ 17,558
Jan 12, 2023 $ 0.00411
+0.73%
$ 246.75 million $ 18,572
Jan 11, 2023 $ 0.00407
-11.51%
$ 243.92 million $ 16,828
Jan 10, 2023 $ 0.00458
-0.75%
$ 274.71 million $ 17,149