The Next World Coin Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00461
-1.70%
$ 276.56 million $ 17,457
Jan 8, 2023 $ 0.00469
-7.21%
$ 281.35 million $ 17,500
Jan 7, 2023 $ 0.00505
-0.74%
$ 302.88 million $ 18,247
Jan 6, 2023 $ 0.00509
+11.95%
$ 305.46 million $ 18,580
Jan 5, 2023 $ 0.00456
-20.78%
$ 273.67 million $ 18,621
Jan 4, 2023 $ 0.00575
-8.59%
$ 345.02 million $ 18,986
Jan 3, 2023 $ 0.00629
-4.93%
$ 377.44 million $ 17,916
Jan 2, 2023 $ 0.00663
-0.35%
$ 397.68 million $ 16,702
Jan 1, 2023 $ 0.00665
-5.10%
$ 398.76 million $ 17,090
Dec 31, 2022 $ 0.00701
+8.15%
$ 420.35 million $ 16,927
Dec 30, 2022 $ 0.0065
-24.97%
$ 389.99 million $ 17,240
Dec 29, 2022 $ 0.00865
-6.45%
$ 519.12 million $ 17,416
Dec 28, 2022 $ 0.00925
+4.29%
$ 554.71 million $ 18,107
Dec 27, 2022 $ 0.00888
-1.72%
$ 532.53 million $ 18,409
Dec 26, 2022 $ 0.00902
-10.63%
$ 541.37 million $ 16,414
Dec 25, 2022 $ 0.0101
-31.38%
$ 605.3 million $ 17,228
Dec 24, 2022 $ 0.0147
-5.98%
$ 882.02 million $ 17,181
Dec 23, 2022 $ 0.0157
-19.11%
$ 942.58 million $ 19,519
Dec 22, 2022 $ 0.0195
+10.83%
$ 1.17 billion $ 17,452
Dec 21, 2022 $ 0.0177
-5.19%
$ 1.06 billion $ 16,639
Dec 20, 2022 $ 0.0186
+4.85%
$ 1.12 billion $ 17,214
Dec 19, 2022 $ 0.0178
-7.08%
$ 1.07 billion $ 17,845
Dec 18, 2022 $ 0.0191
-7.59%
$ 1.15 billion $ 17,106
Dec 17, 2022 $ 0.0208
+5.79%
$ 1.25 billion $ 16,730
Dec 16, 2022 $ 0.0197
-8.78%
$ 1.18 billion $ 18,223
Dec 15, 2022 $ 0.0216
+13.19%
$ 1.3 billion $ 18,358
Dec 14, 2022 $ 0.019
+2.18%
$ 1.14 billion $ 16,836
Dec 13, 2022 $ 0.0186
-14.24%
$ 1.12 billion $ 15,985
Dec 12, 2022 $ 0.0217
+5.37%
$ 1.3 billion $ 16,751
Dec 11, 2022 $ 0.0206
-11.48%
$ 1.24 billion $ 17,255
Dec 10, 2022 $ 0.0232
+13.08%
$ 1.39 billion $ 15,981
Dec 9, 2022 $ 0.0205
-4.39%
$ 1.23 billion $ 16,955
Dec 8, 2022 $ 0.0213
-0.73%
$ 1.28 billion $ 17,435
Dec 7, 2022 $ 0.0213
+1.96%
$ 1.28 billion $ 17,453
Dec 6, 2022 $ 0.0209
-0.09%
$ 1.25 billion $ 18,878
Dec 5, 2022 $ 0.0209
-1.91%
$ 1.25 billion $ 17,657
Dec 4, 2022 $ 0.0213
-8.85%
$ 1.28 billion $ 17,890
Dec 3, 2022 $ 0.0233
-1.62%
$ 1.4 billion $ 18,487
Dec 2, 2022 $ 0.0237
-3.66%
$ 1.42 billion $ 16,544
Dec 1, 2022 $ 0.0247
+0.81%
$ 1.48 billion $ 18,840
Nov 30, 2022 $ 0.0245
-0.83%
$ 1.47 billion $ 19,252
Nov 29, 2022 $ 0.0247
+2.65%
$ 1.48 billion $ 18,046
Nov 28, 2022 $ 0.0241
+16.35%
$ 1.45 billion $ 17,447
Nov 27, 2022 $ 0.0207
-0.27%
$ 1.24 billion $ 17,745
Nov 26, 2022 $ 0.0208
-2.55%
$ 1.25 billion $ 17,728
Nov 25, 2022 $ 0.0214
-10.84%
$ 1.28 billion $ 17,091
Nov 24, 2022 $ 0.024
-2.81%
$ 1.44 billion $ 18,430
Nov 23, 2022 $ 0.0247
-3.40%
$ 1.48 billion $ 17,789
Nov 22, 2022 $ 0.0256
+2.45%
$ 1.54 billion $ 18,211
Nov 21, 2022 $ 0.0251
-5.54%
$ 1.5 billion $ 17,591