Herity Network Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00285
+0.00%
$ 237,201 $ 10
Jan 30, 2025 $ 0.00307
+0.00%
$ -- $ 77
Jan 25, 2025 $ 0.00339
+0.00%
$ -- $ 141
Jan 24, 2025 $ 0.00343
+0.00%
$ -- $ 245
Jan 17, 2025 $ 0.0034
+1.14%
$ -- $ 23
Jan 16, 2025 $ 0.00342
-1.42%
$ 285,160 $ 23
Jan 14, 2025 $ 0.00334
+2.52%
$ 278,324 $ 147
Jan 13, 2025 $ 0.00332
+4.02%
$ 276,617 $ 328
Jan 6, 2025 $ 0.00353
+6.39%
$ -- $ 179
Jan 5, 2025 $ 0.00334
-2.65%
$ 278,356 $ 177
Jan 3, 2025 $ 0.00343
-2.82%
$ 285,882 $ 29
Dec 30, 2024 $ 0.00349
+0.53%
$ -- $ 95
Dec 15, 2024 $ 0.00374
+0.78%
$ 373,734 $ 401
Dec 14, 2024 $ 0.00369
-3.00%
$ 307,131 $ 396
Dec 10, 2024 $ 0.00366
+2.24%
$ -- $ 47
Dec 9, 2024 $ 0.00362
-6.76%
$ 361,641 $ 47
Dec 8, 2024 $ 0.00394
+1.85%
$ 328,646 $ 162
Dec 6, 2024 $ 0.00372
+0.01%
$ -- $ 69
Dec 5, 2024 $ 0.00375
-4.60%
$ 312,286 $ 69
Dec 3, 2024 $ 0.00395
+13.10%
$ 329,058 $ 218
Dec 2, 2024 $ 0.00348
+0.00%
$ 289,842 $ 13
Nov 29, 2024 $ 0.00353
+0.70%
$ -- $ 26
Nov 25, 2024 $ 0.00348
-2.57%
$ 290,276 $ 176
Nov 24, 2024 $ 0.00357
+0.83%
$ 297,846 $ 181
Nov 23, 2024 $ 0.00355
+3.19%
$ 296,092 $ 40
Nov 22, 2024 $ 0.00344
+1.33%
$ 286,623 $ 174
Nov 20, 2024 $ 0.00323
-1.87%
$ 269,406 $ 193
Nov 19, 2024 $ 0.00335
-1.25%
$ 275,684 $ 479
Nov 17, 2024 $ 0.00349
+1.64%
$ 348,878 $ 27
Nov 16, 2024 $ 0.00338
-1.37%
$ 281,950 $ 145
Nov 15, 2024 $ 0.00344
-0.05%
$ 286,626 $ 18
Nov 14, 2024 $ 0.00345
+0.64%
$ 287,551 $ 1
Nov 13, 2024 $ 0.00344
-0.23%
$ 286,596 $ 19
Nov 12, 2024 $ 0.0035
-4.12%
$ -- $ 3
Nov 11, 2024 $ 0.00361
+1.75%
$ 300,575 $ 3
Nov 10, 2024 $ 0.00355
+0.19%
$ 295,699 $ 578
Feb 8, 2022 $ 0.0386
-1.30%
$ 463,401 $ 722
Download