Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herity Network Historical Data

HER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.00285
+0.00%
$237,201 $10
Jan 30, 2025 $0.00307
+0.00%
$-- $77
Jan 25, 2025 $0.00339
+0.00%
$-- $141
Jan 24, 2025 $0.00343
+0.00%
$-- $245
Jan 17, 2025 $0.0034
+1.14%
$-- $23
Jan 16, 2025 $0.00342
-1.42%
$285,160 $23
Jan 14, 2025 $0.00334
+2.52%
$278,324 $147
Jan 13, 2025 $0.00332
+4.02%
$276,617 $328
Jan 6, 2025 $0.00353
+6.39%
$-- $179
Jan 5, 2025 $0.00334
-2.65%
$278,356 $177
Jan 3, 2025 $0.00343
-2.82%
$285,882 $29
Dec 30, 2024 $0.00349
+0.53%
$-- $95
Dec 15, 2024 $0.00374
+0.78%
$373,734 $401
Dec 14, 2024 $0.00369
-3.00%
$307,131 $396
Dec 10, 2024 $0.00366
+2.24%
$-- $47
Dec 9, 2024 $0.00362
-6.76%
$361,641 $47
Dec 8, 2024 $0.00394
+1.85%
$328,646 $162
Dec 6, 2024 $0.00372
+0.01%
$-- $69
Dec 5, 2024 $0.00375
-4.60%
$312,286 $69
Dec 3, 2024 $0.00395
+13.10%
$329,058 $218
Dec 2, 2024 $0.00348
+0.00%
$289,842 $13
Nov 29, 2024 $0.00353
+0.70%
$-- $26
Nov 25, 2024 $0.00348
-2.57%
$290,276 $176
Nov 24, 2024 $0.00357
+0.83%
$297,846 $181
Nov 23, 2024 $0.00355
+3.19%
$296,092 $40
Nov 22, 2024 $0.00344
+1.33%
$286,623 $174
Nov 20, 2024 $0.00323
-1.87%
$269,406 $193
Nov 19, 2024 $0.00335
-1.25%
$275,684 $479
Nov 17, 2024 $0.00349
+1.64%
$348,878 $27
Nov 16, 2024 $0.00338
-1.37%
$281,950 $145
Nov 15, 2024 $0.00344
-0.05%
$286,626 $18
Nov 14, 2024 $0.00345
+0.64%
$287,551 $1
Nov 13, 2024 $0.00344
-0.23%
$286,596 $19
Nov 12, 2024 $0.0035
-4.12%
$-- $3
Nov 11, 2024 $0.00361
+1.75%
$300,575 $3
Nov 10, 2024 $0.00355
+0.19%
$295,699 $578
Feb 8, 2022 $0.0386
-1.30%
$463,401 $722
Download