Herity Network Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00285
+0.00%
$237,201 $10
Jan 30, 2025 $0.00307
+0.00%
$-- $77
Jan 25, 2025 $0.00339
+0.00%
$-- $141
Jan 24, 2025 $0.00343
+0.00%
$-- $245
Jan 17, 2025 $0.0034
+1.14%
$-- $23
Jan 16, 2025 $0.00342
-1.42%
$285,160 $23
Jan 14, 2025 $0.00334
+2.52%
$278,324 $147
Jan 13, 2025 $0.00332
+4.02%
$276,617 $328
Jan 6, 2025 $0.00353
+6.39%
$-- $179
Jan 5, 2025 $0.00334
-2.65%
$278,356 $177
Jan 3, 2025 $0.00343
-2.82%
$285,882 $29
Dec 30, 2024 $0.00349
+0.53%
$-- $95
Dec 15, 2024 $0.00374
+0.78%
$373,734 $401
Dec 14, 2024 $0.00369
-3.00%
$307,131 $396
Dec 10, 2024 $0.00366
+2.24%
$-- $47
Dec 9, 2024 $0.00362
-6.76%
$361,641 $47
Dec 8, 2024 $0.00394
+1.85%
$328,646 $162
Dec 6, 2024 $0.00372
+0.01%
$-- $69
Dec 5, 2024 $0.00375
-4.60%
$312,286 $69
Dec 3, 2024 $0.00395
+13.10%
$329,058 $218
Dec 2, 2024 $0.00348
+0.00%
$289,842 $13
Nov 29, 2024 $0.00353
+0.70%
$-- $26
Nov 25, 2024 $0.00348
-2.57%
$290,276 $176
Nov 24, 2024 $0.00357
+0.83%
$297,846 $181
Nov 23, 2024 $0.00355
+3.19%
$296,092 $40
Nov 22, 2024 $0.00344
+1.33%
$286,623 $174
Nov 20, 2024 $0.00323
-1.87%
$269,406 $193
Nov 19, 2024 $0.00335
-1.25%
$275,684 $479
Nov 17, 2024 $0.00349
+1.64%
$348,878 $27
Nov 16, 2024 $0.00338
-1.37%
$281,950 $145
Nov 15, 2024 $0.00344
-0.05%
$286,626 $18
Nov 14, 2024 $0.00345
+0.64%
$287,551 $1
Nov 13, 2024 $0.00344
-0.23%
$286,596 $19
Nov 12, 2024 $0.0035
-4.12%
$-- $3
Nov 11, 2024 $0.00361
+1.75%
$300,575 $3
Nov 10, 2024 $0.00355
+0.19%
$295,699 $578
Feb 8, 2022 $0.0386
-1.30%
$463,401 $722
Download