Herity Network Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.00285
+0.00%
$-- $10
Jan 27 $0.00307
+0.00%
$-- $77
Jan 20 $0.00339
-1.09%
$-- $386
Jan 13 $0.0034
+6.57%
$-- $520
Jan 6 $0.00353
+6.39%
$-- $179
Dec 30 $0.00343
-1.27%
$278,356 $124
Dec 9 $0.00369
-4.97%
$373,734 $489
Dec 2 $0.00372
+7.04%
$328,646 $369
Nov 25 $0.00353
-1.26%
$-- $202
Nov 18 $0.00355
+4.73%
$297,846 $886
Nov 11 $0.00338
-4.56%
$348,878 $189
Feb 7 $0.0386
-1.30%
$-- $722
Download