Herity Network Historical Data

HER
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.00285
+0.00%
$ -- $ 10
Jan 27 $ 0.00307
+0.00%
$ -- $ 77
Jan 20 $ 0.00339
-1.09%
$ -- $ 386
Jan 13 $ 0.0034
+6.57%
$ -- $ 520
Jan 6 $ 0.00353
+6.39%
$ -- $ 179
Dec 30 $ 0.00343
-1.27%
$ 278,356 $ 124
Dec 9 $ 0.00369
-4.97%
$ 373,734 $ 489
Dec 2 $ 0.00372
+7.04%
$ 328,646 $ 369
Nov 25 $ 0.00353
-1.26%
$ -- $ 202
Nov 18 $ 0.00355
+4.73%
$ 297,846 $ 886
Nov 11 $ 0.00338
-4.56%
$ 348,878 $ 189
Feb 7 $ 0.0386
-1.30%
$ -- $ 722
Download