Aitheon Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.00507
+3.84%
$ -- $ 13
Aug 19, 2021 $ 0.00488
-4.31%
$ -- $ 2
Aug 18, 2021 $ 0.0051
+37.37%
$ -- $ 30
Aug 17, 2021 $ 0.00371
-29.21%
$ -- $ 0
Aug 16, 2021 $ 0.00524
+1.59%
$ -- $ 11
Aug 15, 2021 $ 0.00516
+1.46%
$ -- $ 255
Aug 14, 2021 $ 0.005
-0.98%
$ -- $ 9
Aug 13, 2021 $ 0.00505
-16.27%
$ -- $ 10,775
Aug 12, 2021 $ 0.00603
-0.51%
$ -- $ 10,640
Aug 11, 2021 $ 0.00606
+0.51%
$ -- $ 10,758
Aug 10, 2021 $ 0.00613
-18.92%
$ -- $ 10,740
Aug 8, 2021 $ 0.00683
-8.51%
$ -- $ 979,330
Aug 7, 2021 $ 0.00773
+6.15%
$ -- $ 1.11 million
Aug 6, 2021 $ 0.00699
-2.09%
$ -- $ 925,679
Aug 5, 2021 $ 0.00672
+0.32%
$ -- $ 868,328
Aug 4, 2021 $ 0.00601
-0.12%
$ -- $ 870,764
Aug 3, 2021 $ 0.00602
-1.82%
$ -- $ 935,265
Aug 2, 2021 $ 0.00613
+10.05%
$ -- $ 863,351
Aug 1, 2021 $ 0.00557
-0.46%
$ -- $ 450,475
Jul 30, 2021 $ 0.00567
+6.93%
$ -- $ 937,607
Jul 29, 2021 $ 0.0053
-8.65%
$ -- $ 758,905
Jul 28, 2021 $ 0.0058
+13.86%
$ -- $ 817,419
Jul 27, 2021 $ 0.00509
+3.16%
$ -- $ 688,239
Jul 26, 2021 $ 0.00493
-4.46%
$ -- $ 677,665
Jul 25, 2021 $ 0.00516
+2.81%
$ -- $ 699,378
Jul 24, 2021 $ 0.00502
-1.58%
$ -- $ 715,312
Jul 23, 2021 $ 0.00509
+8.77%
$ -- $ 720,294
Jul 22, 2021 $ 0.00469
-2.55%
$ -- $ 732,609
Jul 21, 2021 $ 0.00481
+14.11%
$ -- $ 619,282
Jul 20, 2021 $ 0.00421
-10.26%
$ -- $ 598,633
Jul 19, 2021 $ 0.0047
-10.38%
$ -- $ 714,512
Jul 18, 2021 $ 0.00524
+0.11%
$ -- $ 572,223
Jul 17, 2021 $ 0.00524
-2.20%
$ -- $ 572,723
Jul 16, 2021 $ 0.00535
-1.38%
$ -- $ 588,824
Jul 15, 2021 $ 0.00542
+11.75%
$ -- $ 518,486
Jul 14, 2021 $ 0.00485
+7.86%
$ -- $ 804,691
Jul 13, 2021 $ 0.00449
-15.90%
$ -- $ 232,821
Jul 12, 2021 $ 0.00534
-7.86%
$ -- $ 801,209
Jul 11, 2021 $ 0.0058
-6.27%
$ -- $ 479,605
Jul 10, 2021 $ 0.00619
-0.69%
$ -- $ 264,021
Jul 9, 2021 $ 0.00624
+24.56%
$ -- $ 779,778
Jul 8, 2021 $ 0.00501
-20.57%
$ -- $ 746,030
Jul 7, 2021 $ 0.0063
+0.71%
$ -- $ 368,543
Jul 6, 2021 $ 0.00625
+5.28%
$ -- $ 364,549
Jul 5, 2021 $ 0.00594
-5.80%
$ -- $ 322,854
Jul 4, 2021 $ 0.00631
-4.43%
$ -- $ 397,308
Jul 3, 2021 $ 0.0066
+5.88%
$ -- $ 953,365
Jul 2, 2021 $ 0.00624
+20.20%
$ -- $ 446,817
Jul 1, 2021 $ 0.00519
+6.02%
$ -- $ 519,421
Jun 30, 2021 $ 0.0049
+15.16%
$ -- $ 466,638
Download