Aitheon Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00507
-9.45%
$ -- $ 7.04 million
Jul 2021 $ 0.00567
+15.78%
$ -- $ 18.41 million
Jun 2021 $ 0.0049
-1.13%
$ -- $ 15.23 million
May 2021 $ 0.00436
-35.01%
$ -- $ 12.4 million
Apr 2021 $ 0.00743
-71.03%
$ -- $ 58.11 million
Mar 2021 $ 0.0238
+126.45%
$ -- $ 60.82 million
Feb 2021 $ 0.0106
+17.23%
$ -- $ 38.41 million
Jan 2021 $ 0.00647
+102.27%
$ -- $ 18.94 million
Dec 2020 $ 0.00302
-10.81%
$ -- $ 9.57 million
Nov 2020 $ 0.00311
+40.89%
$ -- $ 8.82 million
Oct 2020 $ 0.0022
+146.95%
$ -- $ 718,539
Sep 2020 $ 0.00091
-73.11%
$ -- $ 73,588
Aug 2020 $ 0.00339
-10.17%
$ -- $ 305,319
Jul 2020 $ 0.00377
+131.93%
$ -- $ 6 million
Jun 2020 $ 0.00163
-47.76%
$ -- $ 4.44 million
May 2020 $ 0.00311
+197.76%
$ -- $ 3.35 million
Apr 2020 $ 0.00104
-9.46%
$ -- $ 2.83 million
Mar 2020 $ 0.00116
-8.42%
$ -- $ 331,411
Feb 2020 $ 0.00126
-46.03%
$ -- $ 1.09 million
Jan 2020 $ 0.00234
+35.60%
$ -- $ 821,808
Dec 2019 $ 0.00173
-36.05%
$ -- $ 785,107
Nov 2019 $ 0.0027
-24.98%
$ -- $ 1.08 million
Oct 2019 $ 0.0036
-30.79%
$ -- $ 1.59 million
Sep 2019 $ 0.0052
+40.60%
$ -- $ 4.52 million
Aug 2019 $ 0.0037
-48.90%
$ -- $ 4.41 million
Jul 2019 $ 0.00724
-29.37%
$ -- $ 27,315
Download