Aitheon Historical Data

ACU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.00209
-13.72%
$ -- $ 29,844
Dec 2, 2019 $ 0.00243
-2.97%
$ -- $ 25,713
Dec 1, 2019 $ 0.0025
-7.33%
$ -- $ 29,362
Nov 30, 2019 $ 0.0027
-2.96%
$ -- $ 47,719
Nov 29, 2019 $ 0.00278
+1.79%
$ -- $ 78,939
Nov 28, 2019 $ 0.00274
-1.16%
$ -- $ 55,008
Nov 27, 2019 $ 0.00277
+0.03%
$ -- $ 80,854
Nov 26, 2019 $ 0.00277
-0.38%
$ -- $ 63,106
Nov 25, 2019 $ 0.00278
+10.95%
$ -- $ 33,975
Nov 24, 2019 $ 0.0025
-24.39%
$ -- $ 22,089
Nov 23, 2019 $ 0.00331
+13.89%
$ -- $ 34,007
Nov 22, 2019 $ 0.00289
-5.62%
$ -- $ 51,258
Nov 21, 2019 $ 0.00307
-3.94%
$ -- $ 24,980
Nov 20, 2019 $ 0.00319
-6.30%
$ -- $ 29,972
Nov 19, 2019 $ 0.00341
+0.50%
$ -- $ 33,027
Nov 18, 2019 $ 0.00339
-3.24%
$ -- $ 23,070
Nov 17, 2019 $ 0.0035
-0.34%
$ -- $ 19,061
Nov 16, 2019 $ 0.00352
-4.51%
$ -- $ 20,039
Nov 15, 2019 $ 0.00369
+6.57%
$ -- $ 11,526
Nov 14, 2019 $ 0.00346
-25.18%
$ -- $ 13,997
Nov 13, 2019 $ 0.00462
+1.75%
$ -- $ 11,847
Nov 12, 2019 $ 0.00454
-29.07%
$ -- $ 56,751
Nov 11, 2019 $ 0.00641
+126.09%
$ -- $ 41,301
Nov 10, 2019 $ 0.00284
-4.27%
$ -- $ 28,926
Nov 9, 2019 $ 0.00296
-5.90%
$ -- $ 66,556
Nov 8, 2019 $ 0.00315
-18.23%
$ -- $ 37,984
Nov 7, 2019 $ 0.00385
+14.29%
$ -- $ 50,368
Nov 6, 2019 $ 0.00337
-1.68%
$ -- $ 50,701
Nov 5, 2019 $ 0.00342
-1.49%
$ -- $ 25,126
Nov 4, 2019 $ 0.00347
-3.19%
$ -- $ 25,355
Nov 3, 2019 $ 0.00359
+0.07%
$ -- $ 18,968
Nov 2, 2019 $ 0.00359
+0.65%
$ -- $ 12,501
Nov 1, 2019 $ 0.00356
-1.00%
$ -- $ 6,691
Oct 31, 2019 $ 0.0036
+0.78%
$ -- $ 14,718
Oct 30, 2019 $ 0.00357
-6.90%
$ -- $ 26,798
Oct 29, 2019 $ 0.00384
+3.03%
$ -- $ 34,722
Oct 28, 2019 $ 0.00372
-21.85%
$ -- $ 26,569
Oct 27, 2019 $ 0.00477
+24.72%
$ -- $ 15,287
Oct 26, 2019 $ 0.0038
-34.62%
$ -- $ 5,365
Oct 25, 2019 $ 0.00581
-6.63%
$ -- $ 15,901
Oct 24, 2019 $ 0.00623
-0.76%
$ -- $ 28,833
Oct 23, 2019 $ 0.00627
+25.82%
$ -- $ 18,534
Oct 22, 2019 $ 0.00662
+27.04%
$ -- $ 25,385
Oct 21, 2019 $ 0.00521
+4.87%
$ -- $ 12,536
Oct 20, 2019 $ 0.00497
-1.15%
$ -- $ 12,818
Oct 19, 2019 $ 0.00503
-9.75%
$ -- $ 12,673
Oct 18, 2019 $ 0.00557
+4.65%
$ -- $ 21,475
Oct 17, 2019 $ 0.00532
-26.11%
$ -- $ 19,291
Oct 16, 2019 $ 0.0072
+83.15%
$ -- $ 17,912
Oct 15, 2019 $ 0.00393
-34.42%
$ -- $ 50,043