Aitheon Historical Data

ACU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.006
-10.44%
$ -- $ 77,337
Oct 13, 2019 $ 0.0067
-1.81%
$ -- $ 83,968
Oct 12, 2019 $ 0.00683
-9.20%
$ -- $ 97,756
Oct 11, 2019 $ 0.00753
+4.46%
$ -- $ 91,672
Oct 10, 2019 $ 0.0072
-12.52%
$ -- $ 46,620
Oct 9, 2019 $ 0.00821
+1.73%
$ -- $ 52,439
Oct 8, 2019 $ 0.00805
+57.46%
$ -- $ 137,875
Oct 7, 2019 $ 0.00511
+30.89%
$ -- $ 98,903
Oct 6, 2019 $ 0.00392
-16.07%
$ -- $ 48,973
Oct 5, 2019 $ 0.00467
+3.08%
$ -- $ 91,068
Oct 4, 2019 $ 0.00455
+9.61%
$ -- $ 102,969
Oct 3, 2019 $ 0.00415
-22.18%
$ -- $ 112,659
Oct 2, 2019 $ 0.00533
+49.67%
$ -- $ 113,571
Oct 1, 2019 $ 0.00356
-31.53%
$ -- $ 76,930
Sep 30, 2019 $ 0.0052
+36.42%
$ -- $ 120,579
Sep 29, 2019 $ 0.00381
+14.02%
$ -- $ 104,655
Sep 28, 2019 $ 0.00334
-19.07%
$ -- $ 71,567
Sep 27, 2019 $ 0.00413
+11.76%
$ -- $ 52,312
Sep 26, 2019 $ 0.0037
-2.65%
$ -- $ 77,759
Sep 25, 2019 $ 0.00379
+0.13%
$ -- $ 73,724
Sep 24, 2019 $ 0.00375
-24.34%
$ -- $ 76,926
Sep 23, 2019 $ 0.00496
+2.67%
$ -- $ 122,071
Sep 22, 2019 $ 0.00483
-10.05%
$ -- $ 168,848
Sep 21, 2019 $ 0.00537
-22.32%
$ -- $ 117,111
Sep 20, 2019 $ 0.00691
+29.17%
$ -- $ 99,919
Sep 19, 2019 $ 0.00535
+11.72%
$ -- $ 186,273
Sep 18, 2019 $ 0.00479
-10.12%
$ -- $ 156,135
Sep 17, 2019 $ 0.00533
+7.30%
$ -- $ 151,418
Sep 16, 2019 $ 0.00497
-30.49%
$ -- $ 190,339
Sep 15, 2019 $ 0.00714
+38.61%
$ -- $ 61,289
Sep 14, 2019 $ 0.00515
+1.25%
$ -- $ 118,094
Sep 13, 2019 $ 0.00509
+15.99%
$ -- $ 214,999
Sep 12, 2019 $ 0.00439
+8.70%
$ -- $ 186,597
Sep 11, 2019 $ 0.00403
+2.99%
$ -- $ 199,896
Sep 10, 2019 $ 0.00392
-16.82%
$ -- $ 190,872
Sep 9, 2019 $ 0.0047
+0.46%
$ -- $ 222,694
Sep 8, 2019 $ 0.00468
+25.73%
$ -- $ 219,869
Sep 7, 2019 $ 0.00372
+3.12%
$ -- $ 154,243
Sep 6, 2019 $ 0.00361
-1.86%
$ -- $ 193,226
Sep 5, 2019 $ 0.00368
-1.84%
$ -- $ 199,431
Sep 4, 2019 $ 0.00374
-2.69%
$ -- $ 200,432
Sep 3, 2019 $ 0.00384
+0.59%
$ -- $ 199,218
Sep 2, 2019 $ 0.00382
+4.13%
$ -- $ 195,073
Sep 1, 2019 $ 0.00368
-0.59%
$ -- $ 199,153
Aug 31, 2019 $ 0.0037
+1.47%
$ -- $ 200,804
Aug 30, 2019 $ 0.00365
+4.80%
$ -- $ 232,431
Aug 29, 2019 $ 0.00348
-6.42%
$ -- $ 226,735
Aug 28, 2019 $ 0.00372
-4.95%
$ -- $ 233,950
Aug 27, 2019 $ 0.00391
-3.26%
$ -- $ 207,759
Aug 26, 2019 $ 0.00403
-5.03%
$ -- $ 234,291