Aitheon Historical Data

ACU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00425
+6.96%
$ -- $ 332,784
Jun 28, 2021 $ 0.00397
+3.24%
$ -- $ 332,885
Jun 27, 2021 $ 0.00385
+9.59%
$ -- $ 293,604
Jun 26, 2021 $ 0.00351
-6.64%
$ -- $ 485,135
Jun 25, 2021 $ 0.00376
-4.17%
$ -- $ 630,587
Jun 24, 2021 $ 0.00392
-11.33%
$ -- $ 606,342
Jun 23, 2021 $ 0.00442
+13.32%
$ -- $ 604,258
Jun 22, 2021 $ 0.0039
-7.10%
$ -- $ 531,264
Jun 21, 2021 $ 0.00419
-11.10%
$ -- $ 567,704
Jun 20, 2021 $ 0.00472
-12.33%
$ -- $ 672,161
Jun 19, 2021 $ 0.00538
-2.64%
$ -- $ 421,381
Jun 18, 2021 $ 0.00552
-7.55%
$ -- $ 433,822
Jun 17, 2021 $ 0.00597
+2.07%
$ -- $ 202,218
Jun 16, 2021 $ 0.00585
+14.60%
$ -- $ 897,532
Jun 15, 2021 $ 0.00511
+3.10%
$ -- $ 895,650
Jun 14, 2021 $ 0.00495
-11.96%
$ -- $ 840,579
Jun 13, 2021 $ 0.00562
+6.30%
$ -- $ 837,546
Jun 12, 2021 $ 0.00529
+9.55%
$ -- $ 693,183
Jun 11, 2021 $ 0.00483
+5.20%
$ -- $ 469,544
Jun 10, 2021 $ 0.00459
-9.07%
$ -- $ 529,435
Jun 9, 2021 $ 0.00505
+6.63%
$ -- $ 591,896
Jun 8, 2021 $ 0.00474
-5.81%
$ -- $ 627,175
Jun 7, 2021 $ 0.00503
+12.09%
$ -- $ 665,663
Jun 6, 2021 $ 0.00449
-7.91%
$ -- $ 308,731
Jun 5, 2021 $ 0.00487
-2.76%
$ -- $ 351,476
Jun 4, 2021 $ 0.00501
-8.25%
$ -- $ 373,995
Jun 3, 2021 $ 0.00546
+3.22%
$ -- $ 239,188
Jun 2, 2021 $ 0.00529
+4.82%
$ -- $ 162,403
Jun 1, 2021 $ 0.00505
+1.90%
$ -- $ 161,155
May 30, 2021 $ 0.00436
+7.06%
$ -- $ 168,184
May 29, 2021 $ 0.00407
-8.49%
$ -- $ 187,222
May 28, 2021 $ 0.00445
-12.37%
$ -- $ 216,082
May 27, 2021 $ 0.00508
-5.97%
$ -- $ 395,237
May 26, 2021 $ 0.00536
+44.78%
$ -- $ 581,736
May 25, 2021 $ 0.00369
+2.48%
$ -- $ 114,952
May 24, 2021 $ 0.00362
+25.82%
$ -- $ 116,376
May 23, 2021 $ 0.00285
-10.07%
$ -- $ 97,592
May 22, 2021 $ 0.00319
-2.31%
$ -- $ 149,431
May 21, 2021 $ 0.00327
-14.08%
$ -- $ 157,306
May 20, 2021 $ 0.0038
-7.38%
$ -- $ 363,442
May 19, 2021 $ 0.0042
-33.35%
$ -- $ 610,532
May 18, 2021 $ 0.00632
-5.57%
$ -- $ 387,121
May 17, 2021 $ 0.00672
-7.29%
$ -- $ 148,620
May 16, 2021 $ 0.00728
-1.28%
$ -- $ 216,321
May 15, 2021 $ 0.00738
-9.99%
$ -- $ 747,863
May 14, 2021 $ 0.00753
+4.66%
$ -- $ 1.13 million
May 13, 2021 $ 0.0072
+5.52%
$ -- $ 123,312
May 12, 2021 $ 0.00779
-10.07%
$ -- $ 601,521
May 11, 2021 $ 0.00866
-49.07%
$ -- $ 981,149
May 10, 2021 $ 0.017
-7.78%
$ -- $ 341