Aitheon Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.0184
-0.58%
$ -- $ 285
May 8, 2021 $ 0.0185
+2.66%
$ -- $ 284
May 7, 2021 $ 0.0181
-6.14%
$ -- $ 1,490
May 6, 2021 $ 0.0192
+168.63%
$ -- $ 285
May 5, 2021 $ 0.00712
+15.74%
$ -- $ 1.07 million
May 4, 2021 $ 0.00591
-27.45%
$ -- $ 902,643
May 3, 2021 $ 0.00817
+43.19%
$ -- $ 1.37 million
May 2, 2021 $ 0.0068
+31.85%
$ -- $ 905,863
May 1, 2021 $ 0.00515
-23.18%
$ -- $ 653,150
Apr 30, 2021 $ 0.00743
+31.57%
$ -- $ 641,341
Apr 29, 2021 $ 0.00563
-24.74%
$ -- $ 863,995
Apr 28, 2021 $ 0.00623
-49.85%
$ -- $ 576,792
Apr 27, 2021 $ 0.0129
+19.14%
$ -- $ 1.95 million
Apr 26, 2021 $ 0.0123
+21.92%
$ -- $ 2.11 million
Apr 25, 2021 $ 0.00991
-40.45%
$ -- $ 1.67 million
Apr 24, 2021 $ 0.0166
-0.24%
$ -- $ 202
Apr 23, 2021 $ 0.0167
-2.81%
$ -- $ 315
Apr 22, 2021 $ 0.0172
+1.80%
$ -- $ 894
Apr 21, 2021 $ 0.0168
+39.92%
$ -- $ 1,666
Apr 20, 2021 $ 0.0119
+5.41%
$ -- $ 1.8 million
Apr 19, 2021 $ 0.0113
-3.55%
$ -- $ 1.66 million
Apr 18, 2021 $ 0.0116
+3.41%
$ -- $ 867,628
Apr 17, 2021 $ 0.0111
+4.47%
$ -- $ 1.62 million
Apr 16, 2021 $ 0.0107
-3.68%
$ -- $ 1.37 million
Apr 15, 2021 $ 0.0111
+1.92%
$ -- $ 1.57 million
Apr 14, 2021 $ 0.0121
+28.00%
$ -- $ 1.71 million
Apr 13, 2021 $ 0.00946
-53.52%
$ -- $ 1.18 million
Apr 12, 2021 $ 0.021
+38.30%
$ -- $ 3.34 million
Apr 11, 2021 $ 0.0152
-5.59%
$ -- $ 2.69 million
Apr 10, 2021 $ 0.0167
-15.42%
$ -- $ 2.78 million
Apr 9, 2021 $ 0.0197
-20.60%
$ -- $ 2.82 million
Apr 8, 2021 $ 0.0261
+14.72%
$ -- $ 3.15 million
Apr 7, 2021 $ 0.0228
-8.37%
$ -- $ 3.43 million
Apr 6, 2021 $ 0.0248
+3.65%
$ -- $ 3.83 million
Apr 5, 2021 $ 0.0239
-15.31%
$ -- $ 3.78 million
Apr 4, 2021 $ 0.028
-5.00%
$ -- $ 3.87 million
Apr 3, 2021 $ 0.0298
+74.74%
$ -- $ 4.15 million
Apr 2, 2021 $ 0.017
-41.83%
$ -- $ 10,862
Apr 1, 2021 $ 0.0293
+14.11%
$ -- $ 4.67 million
Mar 30, 2021 $ 0.0238
+2.43%
$ -- $ 4.03 million
Mar 29, 2021 $ 0.0229
+15.39%
$ -- $ 4.01 million
Mar 28, 2021 $ 0.0192
-2.78%
$ -- $ 3.08 million
Mar 27, 2021 $ 0.0195
-26.73%
$ -- $ 2.98 million
Mar 26, 2021 $ 0.0267
+12.53%
$ -- $ 3.74 million
Mar 25, 2021 $ 0.0235
-10.83%
$ -- $ 4.14 million
Mar 24, 2021 $ 0.0276
+1.47%
$ -- $ 3.95 million
Mar 23, 2021 $ 0.0271
+27.58%
$ -- $ 4.29 million
Mar 22, 2021 $ 0.0237
-9.96%
$ -- $ 3.16 million
Mar 21, 2021 $ 0.0263
+74.94%
$ -- $ 4.64 million
Mar 20, 2021 $ 0.0151
-44.32%
$ -- $ 2.19 million