Aitheon Historical Data

ACU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00714
+52.68%
$ -- $ 1.19 million
Sep 2 $ 0.00468
+27.57%
$ -- $ 1.36 million
Aug 26 $ 0.00368
-13.32%
$ -- $ 1.54 million
Aug 19 $ 0.00424
-12.18%
$ -- $ 1.74 million
Aug 12 $ 0.00483
+5.26%
$ -- $ 1.32 million
Aug 5 $ 0.00459
-37.92%
$ -- $ 18,904
Jul 29 $ 0.0074
+2.74%
$ -- $ 172
Jul 15 $ 0.0106
+16.32%
$ -- $ 8,729
Jul 8 $ 0.0091
-12.65%
$ -- $ 15,219
Jul 1 $ 0.0104
+1.59%
$ -- $ 3,366
Download