Aitheon Historical Data

ACU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0272
+13.04%
$ -- $ 9,781
Mar 18, 2021 $ 0.0239
-20.88%
$ -- $ 6,580
Mar 17, 2021 $ 0.0302
+65.42%
$ -- $ 20,248
Mar 16, 2021 $ 0.0183
+108.95%
$ -- $ 9,217
Mar 15, 2021 $ 0.0147
-6.30%
$ -- $ 1.69 million
Mar 14, 2021 $ 0.0158
+11.40%
$ -- $ 1.85 million
Mar 13, 2021 $ 0.0135
+8.51%
$ -- $ 1.04 million
Mar 12, 2021 $ 0.01
-5.84%
$ -- $ 1.65 million
Mar 11, 2021 $ 0.0105
+21.45%
$ -- $ 1.69 million
Mar 10, 2021 $ 0.00932
+23.44%
$ -- $ 1.58 million
Mar 9, 2021 $ 0.00883
-20.74%
$ -- $ 1.5 million
Mar 8, 2021 $ 0.0112
+34.63%
$ -- $ 1.53 million
Mar 7, 2021 $ 0.00835
-17.16%
$ -- $ 1.04 million
Mar 6, 2021 $ 0.00996
+26.07%
$ -- $ 1.7 million
Mar 5, 2021 $ 0.00815
-0.59%
$ -- $ 1.36 million
Mar 4, 2021 $ 0.00718
-7.41%
$ -- $ 1.05 million
Mar 3, 2021 $ 0.0074
+54.52%
$ -- $ 1.07 million
Mar 2, 2021 $ 0.00469
-37.10%
$ -- $ 752,853
Mar 1, 2021 $ 0.0071
-32.52%
$ -- $ 1.06 million
Feb 28, 2021 $ 0.0106
-21.88%
$ -- $ 1.49 million
Feb 27, 2021 $ 0.0136
+87.78%
$ -- $ 1.45 million
Feb 26, 2021 $ 0.00725
-6.87%
$ -- $ 902,544
Feb 25, 2021 $ 0.00759
-11.35%
$ -- $ 1.13 million
Feb 24, 2021 $ 0.0088
-6.10%
$ -- $ 1.53 million
Feb 23, 2021 $ 0.00875
-16.41%
$ -- $ 1.42 million
Feb 22, 2021 $ 0.0117
-75.92%
$ -- $ 1.31 million
Feb 21, 2021 $ 0.0486
+113.55%
$ -- $ 4.32 million
Feb 20, 2021 $ 0.0228
+40.92%
$ -- $ 1.96 million
Feb 19, 2021 $ 0.0178
+14.07%
$ -- $ 1.27 million
Feb 18, 2021 $ 0.0155
+71.09%
$ -- $ 1.56 million
Feb 17, 2021 $ 0.0088
-34.21%
$ -- $ 1.38 million
Feb 16, 2021 $ 0.0124
-11.31%
$ -- $ 2.15 million
Feb 15, 2021 $ 0.0135
-8.26%
$ -- $ 1.4 million
Feb 14, 2021 $ 0.0147
-15.62%
$ -- $ 1.32 million
Feb 13, 2021 $ 0.0174
+196.69%
$ -- $ 1.94 million
Feb 12, 2021 $ 0.0065
-4.43%
$ -- $ 1.12 million
Feb 11, 2021 $ 0.0068
-22.37%
$ -- $ 832,853
Feb 10, 2021 $ 0.00876
+12.04%
$ -- $ 1.25 million
Feb 9, 2021 $ 0.00782
+19.05%
$ -- $ 1.31 million
Feb 8, 2021 $ 0.00656
-19.38%
$ -- $ 945,736
Feb 7, 2021 $ 0.00814
+6.19%
$ -- $ 1.18 million
Feb 6, 2021 $ 0.00772
-3.04%
$ -- $ 1.22 million
Feb 5, 2021 $ 0.00795
+13.84%
$ -- $ 1.23 million
Feb 4, 2021 $ 0.00885
+13.58%
$ -- $ 1.1 million
Feb 3, 2021 $ 0.00779
-4.27%
$ -- $ 1.03 million
Feb 2, 2021 $ 0.00814
-13.40%
$ -- $ 594,964
Feb 1, 2021 $ 0.0094
+4.32%
$ -- $ 79,196
Jan 30, 2021 $ 0.00647
+7.90%
$ -- $ 811,942
Jan 29, 2021 $ 0.006
-10.78%
$ -- $ 350,437
Jan 28, 2021 $ 0.00663
-29.64%
$ -- $ 416,812