Aitheon Historical Data

ACU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00348
+7.39%
$ -- $ 9,961
Aug 8, 2020 $ 0.00323
+15.35%
$ -- $ 10,403
Aug 7, 2020 $ 0.0028
-14.07%
$ -- $ 9,574
Aug 6, 2020 $ 0.00326
+16.13%
$ -- $ 10,018
Aug 5, 2020 $ 0.00281
-16.10%
$ -- $ 10,310
Aug 4, 2020 $ 0.00335
-12.47%
$ -- $ 304
Aug 3, 2020 $ 0.00383
+7.15%
$ -- $ 9,807
Aug 2, 2020 $ 0.00357
-5.58%
$ -- $ 5,716
Aug 1, 2020 $ 0.00378
+0.29%
$ -- $ 5,596
Jul 31, 2020 $ 0.00377
-8.90%
$ -- $ 7,608
Jul 30, 2020 $ 0.00414
+46.89%
$ -- $ 7,153
Jul 29, 2020 $ 0.00282
+0.23%
$ -- $ 219,348
Jul 28, 2020 $ 0.00281
-1.53%
$ -- $ 171,374
Jul 27, 2020 $ 0.00285
+3.71%
$ -- $ 223,804
Jul 26, 2020 $ 0.00275
+1.55%
$ -- $ 216,145
Jul 25, 2020 $ 0.00271
+9.06%
$ -- $ 212,377
Jul 24, 2020 $ 0.00248
+1.76%
$ -- $ 194,970
Jul 23, 2020 $ 0.00243
-7.42%
$ -- $ 192,274
Jul 22, 2020 $ 0.00263
+8.59%
$ -- $ 152,863
Jul 21, 2020 $ 0.00242
+9.60%
$ -- $ 109,624
Jul 20, 2020 $ 0.00221
-5.56%
$ -- $ 117,062
Jul 19, 2020 $ 0.00234
-0.56%
$ -- $ 222,201
Jul 18, 2020 $ 0.00235
+8.24%
$ -- $ 242,411
Jul 17, 2020 $ 0.00217
-10.75%
$ -- $ 223,364
Jul 16, 2020 $ 0.00244
+4.71%
$ -- $ 261,543
Jul 15, 2020 $ 0.00233
-6.36%
$ -- $ 238,879
Jul 14, 2020 $ 0.00248
+1.78%
$ -- $ 171,005
Jul 13, 2020 $ 0.00244
+3.66%
$ -- $ 299,660
Jul 12, 2020 $ 0.00235
-5.18%
$ -- $ 252,371
Jul 11, 2020 $ 0.00248
-1.28%
$ -- $ 316,672
Jul 10, 2020 $ 0.00251
-5.12%
$ -- $ 349,079
Jul 9, 2020 $ 0.00265
-1.92%
$ -- $ 293,565
Jul 8, 2020 $ 0.0027
+11.70%
$ -- $ 299,141
Jul 7, 2020 $ 0.00242
+21.20%
$ -- $ 264,061
Jul 6, 2020 $ 0.00199
+1.28%
$ -- $ 239,803
Jul 5, 2020 $ 0.00197
+12.25%
$ -- $ 184,958
Jul 4, 2020 $ 0.00175
+15.93%
$ -- $ 146,233
Jul 3, 2020 $ 0.00151
-15.44%
$ -- $ 18,134
Jul 2, 2020 $ 0.00179
+10.34%
$ -- $ 60,556
Jul 1, 2020 $ 0.00162
-0.37%
$ -- $ 90,347
Jun 30, 2020 $ 0.00163
-7.26%
$ -- $ 99,155
Jun 29, 2020 $ 0.00175
+8.04%
$ -- $ 124,444
Jun 28, 2020 $ 0.00162
-4.38%
$ -- $ 126,474
Jun 27, 2020 $ 0.0017
-9.20%
$ -- $ 73,885
Jun 26, 2020 $ 0.00187
-1.09%
$ -- $ 72,211
Jun 25, 2020 $ 0.00189
-2.62%
$ -- $ 88,575
Jun 24, 2020 $ 0.00194
+22.16%
$ -- $ 52,568
Jun 23, 2020 $ 0.00159
-1.54%
$ -- $ 29,920
Jun 22, 2020 $ 0.00161
+3.77%
$ -- $ 41,183
Jun 21, 2020 $ 0.00155
-18.37%
$ -- $ 103,198