Aitheon Historical Data

ACU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0019
+14.44%
$ -- $ 148,555
Jun 19, 2020 $ 0.00166
-12.29%
$ -- $ 58,818
Jun 18, 2020 $ 0.0019
-4.39%
$ -- $ 94,927
Jun 17, 2020 $ 0.00198
+0.47%
$ -- $ 217,294
Jun 16, 2020 $ 0.00197
-1.17%
$ -- $ 79,461
Jun 15, 2020 $ 0.002
-15.60%
$ -- $ 168,370
Jun 14, 2020 $ 0.00237
-21.74%
$ -- $ 229,552
Jun 13, 2020 $ 0.00302
-3.09%
$ -- $ 397,179
Jun 12, 2020 $ 0.00312
-25.71%
$ -- $ 277,252
Jun 11, 2020 $ 0.0042
+90.25%
$ -- $ 449,478
Jun 10, 2020 $ 0.00221
+0.47%
$ -- $ 95,512
Jun 9, 2020 $ 0.0022
+13.58%
$ -- $ 180,263
Jun 8, 2020 $ 0.00194
-6.94%
$ -- $ 79,493
Jun 7, 2020 $ 0.00208
+22.28%
$ -- $ 134,179
Jun 6, 2020 $ 0.0017
-10.93%
$ -- $ 166,178
Jun 5, 2020 $ 0.00191
+1.49%
$ -- $ 165,195
Jun 4, 2020 $ 0.00188
-24.57%
$ -- $ 137,339
Jun 3, 2020 $ 0.0025
+25.73%
$ -- $ 192,568
Jun 2, 2020 $ 0.00198
-15.42%
$ -- $ 99,170
Jun 1, 2020 $ 0.00235
-24.64%
$ -- $ 259,514
May 31, 2020 $ 0.00311
+101.30%
$ -- $ 333,501
May 30, 2020 $ 0.00155
+0.89%
$ -- $ 127,239
May 29, 2020 $ 0.00153
+0.44%
$ -- $ 117,447
May 28, 2020 $ 0.00152
+13.12%
$ -- $ 196,954
May 27, 2020 $ 0.00135
-3.31%
$ -- $ 115,392
May 26, 2020 $ 0.00139
-13.17%
$ -- $ 115,014
May 25, 2020 $ 0.0016
+0.96%
$ -- $ 137,863
May 24, 2020 $ 0.00159
-19.48%
$ -- $ 170,856
May 23, 2020 $ 0.00198
-7.99%
$ -- $ 227,272
May 22, 2020 $ 0.00215
-38.62%
$ -- $ 308,425
May 21, 2020 $ 0.00351
+241.69%
$ -- $ 336,317
May 20, 2020 $ 0.00103
-17.86%
$ -- $ 29,984
May 19, 2020 $ 0.00125
-2.26%
$ -- $ 58,363
May 18, 2020 $ 0.00128
+12.68%
$ -- $ 59,232
May 17, 2020 $ 0.00113
+2.38%
$ -- $ 49,326
May 16, 2020 $ 0.00111
+5.77%
$ -- $ 54,404
May 15, 2020 $ 0.00105
+0.28%
$ -- $ 45,445
May 14, 2020 $ 0.00104
+2.41%
$ -- $ 63,682
May 13, 2020 $ 0.00102
-4.97%
$ -- $ 63,804
May 12, 2020 $ 0.00107
+8.18%
$ -- $ 31,079
May 11, 2020 $ 0.000991
-12.12%
$ -- $ 48,004
May 10, 2020 $ 0.00113
+6.59%
$ -- $ 72,066
May 9, 2020 $ 0.00106
-11.07%
$ -- $ 58,470
May 8, 2020 $ 0.00119
-2.51%
$ -- $ 60,149
May 7, 2020 $ 0.00122
+18.50%
$ -- $ 56,171
May 6, 2020 $ 0.00103
-11.84%
$ -- $ 64,779
May 5, 2020 $ 0.00117
+2.98%
$ -- $ 55,639
May 4, 2020 $ 0.00114
+5.60%
$ -- $ 60,772
May 3, 2020 $ 0.00108
-6.78%
$ -- $ 70,722
May 2, 2020 $ 0.00116
+0.57%
$ -- $ 97,833