Aitheon Historical Data

ACU
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00507
-1.84%
$ -- $ 55
Aug 9 $ 0.00516
-31.69%
$ -- $ 43,177
Aug 2 $ 0.00683
+22.60%
$ -- $ 6.55 million
Jul 26 $ 0.00557
+7.91%
$ -- $ 4.33 million
Jul 19 $ 0.00516
-1.52%
$ -- $ 4.8 million
Jul 12 $ 0.00524
-9.65%
$ -- $ 4.09 million
Jul 5 $ 0.0058
-8.05%
$ -- $ 3.33 million
Jun 28 $ 0.00631
+63.87%
$ -- $ 3.45 million
Jun 21 $ 0.00385
-18.37%
$ -- $ 3.72 million
Jun 14 $ 0.00472
-16.17%
$ -- $ 4.36 million
Jun 7 $ 0.00562
+25.22%
$ -- $ 4.41 million
May 31 $ 0.00449
-9.45%
$ -- $ 1.6 million
May 24 $ 0.00436
+51.74%
$ -- $ 1.78 million
May 17 $ 0.00285
-60.73%
$ -- $ 1.91 million
May 10 $ 0.00728
-60.49%
$ -- $ 3.8 million
May 3 $ 0.0184
+222.85%
$ -- $ 3.34 million
Apr 26 $ 0.0068
-32.83%
$ -- $ 7.7 million
Apr 19 $ 0.00991
-15.10%
$ -- $ 5.12 million
Apr 12 $ 0.0116
-24.00%
$ -- $ 11.66 million
Apr 5 $ 0.0152
-45.98%
$ -- $ 22.48 million
Mar 29 $ 0.028
+41.40%
$ -- $ 20.74 million
Mar 22 $ 0.0192
-27.14%
$ -- $ 25.34 million
Mar 15 $ 0.0263
+67.94%
$ -- $ 8.57 million
Mar 8 $ 0.0158
+89.69%
$ -- $ 10.83 million
Mar 1 $ 0.00835
-20.63%
$ -- $ 8.03 million
Feb 22 $ 0.0106
-78.25%
$ -- $ 9.23 million
Feb 15 $ 0.0486
+231.55%
$ -- $ 14.04 million
Feb 8 $ 0.0147
+80.46%
$ -- $ 8.71 million
Feb 1 $ 0.00814
-9.71%
$ -- $ 6.43 million
Jan 25 $ 0.00647
-18.88%
$ -- $ 3.83 million
Jan 18 $ 0.0154
+306.06%
$ -- $ 6.79 million
Jan 11 $ 0.0038
-12.69%
$ -- $ 2.14 million
Jan 4 $ 0.00389
-0.55%
$ -- $ 4.71 million
Dec 28 $ 0.00345
+10.19%
$ -- $ 3.16 million
Dec 21 $ 0.00296
+16.63%
$ -- $ 2.57 million
Dec 14 $ 0.00193
-32.28%
$ -- $ 1.26 million
Dec 7 $ 0.00286
-5.60%
$ -- $ 1.74 million
Nov 30 $ 0.00303
+11.65%
$ -- $ 2.7 million
Nov 23 $ 0.00271
-12.95%
$ -- $ 2.64 million
Nov 16 $ 0.00312
+52.56%
$ -- $ 4.17 million
Nov 9 $ 0.00204
-26.19%
$ -- $ 631,913
Nov 2 $ 0.00277
+19.56%
$ -- $ 862,206
Oct 26 $ 0.00252
+11.99%
$ -- $ 664,453
Oct 19 $ 0.00225
+220.15%
$ -- $ 189,158
Oct 5 $ 0.00113
-83.46%
$ -- $ 15
Sep 28 $ 0.00681
+661.77%
$ -- $ 226
Sep 21 $ 0.000893
+1.92%
$ -- $ 0
Sep 14 $ 0.00109
-75.78%
$ -- $ 7,418
Sep 7 $ 0.00449
+227.57%
$ -- $ 13,587
Aug 31 $ 0.00137
-60.46%
$ -- $ 62,863
Download