The First Doge Historical Data

$KABOSU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₇291
+0.00%
$ 2,908 $ 176
Yesterday, at 7 PM $ 0.0₇291
+0.00%
$ 2,908 $ 176
Jan 3, 9 AM $ 0.0₇403
+0.00%
$ 4,026 $ 610
Jan 3, 1 AM $ 0.0₇36
+0.05%
$ 3,604 $ 258
Jan 3, 12 AM $ 0.0₇356
+0.00%
$ 3,563 $ 73
Nov 7, 1 AM $ 0.0₇541
+2.87%
$ 5,415 $ 7,677
Nov 6, 12 AM $ 0.0₇812
+5.32%
$ 8,120 $ 7,198
Nov 5, 6 PM $ 0.0₇914
+0.00%
$ 9,142 $ 6,602
Nov 5, 3 PM $ 0.0₇807
+0.00%
$ 8,073 $ 6,184
Nov 5, 2 PM $ 0.0₇816
-1.27%
$ 8,160 $ 6,154
Nov 5, 1 PM $ 0.0₇751
+0.00%
$ 7,507 $ 6,008
Nov 5, 6 AM $ 0.0₆103
+0.00%
$ 10,332 $ 5,077
Nov 5, 5 AM $ 0.0₆104
+2.82%
$ 10,402 $ 5,086
Nov 5, 4 AM $ 0.0₆108
-1.48%
$ 10,832 $ 4,668
Nov 5, 3 AM $ 0.0₆114
-9.71%
$ 11,448 $ 4,588
Nov 5, 2 AM $ 0.0₆126
+17.95%
$ 12,576 $ 3,578
Nov 4, 8 PM $ 0.0₆167
+0.00%
$ 16,709 $ 317
Nov 4, 5 AM $ 0.0₆173
+0.00%
$ 17,275 $ 74,520
Nov 4, 4 AM $ 0.0₆169
+0.00%
$ 16,887 $ 77,146
Nov 4, 3 AM $ 0.0₆169
+0.00%
$ 16,872 $ 77,091
Nov 4, 2 AM $ 0.0₆167
+0.14%
$ 16,694 $ 76,725
Nov 4, 12 AM $ 0.0₆165
-0.94%
$ 16,490 $ 76,514
Nov 3, 6 PM $ 0.0₆256
+0.00%
$ 25,553 $ 74,067
Nov 3, 5 PM $ 0.0₆251
+0.00%
$ 25,109 $ 73,469
Nov 3, 2 PM $ 0.0₆257
+0.00%
$ 25,721 $ 72,852
Nov 3, 1 PM $ 0.0₆228
+19.45%
$ 22,783 $ 72,384
Nov 3, 12 PM $ 0.0₆181
+3.65%
$ 18,074 $ 71,619
Nov 3, 7 AM $ 0.0₆191
-0.06%
$ 19,122 $ 71,015
Nov 3, 3 AM $ 0.0₆211
-7.38%
$ 21,075 $ 71,048
Nov 3, 1 AM $ 0.0₆218
+0.00%
$ 21,838 $ 72,530
Nov 2, 11 PM $ 0.0₆226
+3.43%
$ 22,563 $ 72,698
Nov 2, 10 PM $ 0.0₆218
+0.00%
$ 21,785 $ 72,356
Nov 2, 9 PM $ 0.0₆218
+3.58%
$ 21,773 $ 72,434
Nov 2, 8 PM $ 0.0₆225
+0.00%
$ 22,454 $ 71,933
Nov 2, 5 PM $ 0.0₆22
+0.00%
$ 22,020 $ 68,879
Nov 2, 9 AM $ 0.0₆347
+21.02%
$ 34,675 $ 67,617
Nov 2, 8 AM $ 0.0₆283
+0.00%
$ 28,259 $ 66,581
Nov 2, 4 AM $ 0.0₆289
+0.00%
$ 28,869 $ 65,413
Nov 2, 12 AM $ 0.0₆287
-4.22%
$ 28,734 $ 64,855
Nov 1, 11 PM $ 0.0₆306
+0.42%
$ 30,577 $ 64,686
Nov 1, 10 PM $ 0.0₆304
-2.26%
$ 30,350 $ 64,683
Nov 1, 9 PM $ 0.0₆345
+1.59%
$ 34,547 $ 64,272
Nov 1, 6 PM $ 0.0₆355
+2.07%
$ 35,548 $ 62,004
Nov 1, 1 PM $ 0.0₆34
-1.43%
$ 33,969 $ 48,272
Nov 1, 7 AM $ 0.0₆179
+0.00%
$ 17,943 $ 34,990
Nov 1, 4 AM $ 0.0₆182
+0.23%
$ 18,178 $ 34,977
Nov 1, 3 AM $ 0.0₆181
-1.48%
$ 18,112 $ 34,942
Nov 1, 2 AM $ 0.0₆184
+2.07%
$ 18,370 $ 34,764
Nov 1, 1 AM $ 0.0₆18
+0.06%
$ 17,971 $ 34,680
Nov 1, 12 AM $ 0.0₆157
+0.00%
$ 15,658 $ 34,221
Download