$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0478
+0.91%
$ -- $ 2
Feb 9, 2025 $ 0.0474
-2.29%
$ 47,448 $ 2
Feb 8, 2025 $ 0.0469
-0.04%
$ -- $ 9
Feb 7, 2025 $ 0.047
-0.84%
$ 46,983 $ 9
Feb 6, 2025 $ 0.0472
-3.59%
$ 47,208 $ 101
Feb 5, 2025 $ 0.0422
-0.37%
$ -- $ 21
Feb 4, 2025 $ 0.0424
+0.36%
$ 42,413 $ 21
Jan 7, 2025 $ 0.193
-0.54%
$ -- $ 1
Jan 6, 2025 $ 0.194
+0.95%
$ 193,910 $ 1
Jan 5, 2025 $ 0.107
+0.34%
$ -- $ 5
Jan 4, 2025 $ 0.107
+3.42%
$ 106,593 $ 11
Dec 3, 2024 $ 0.159
-4.01%
$ -- $ 24
Dec 2, 2024 $ 0.165
+29.80%
$ 165,259 $ 1,087
Dec 1, 2024 $ 0.128
+4.46%
$ 128,809 $ 64
Nov 30, 2024 $ 0.122
-10.72%
$ 122,347 $ 466
Nov 28, 2024 $ 0.12
-0.23%
$ -- $ 180
Nov 27, 2024 $ 0.12
+19.61%
$ 120,797 $ 181
Nov 26, 2024 $ 0.101
-4.02%
$ 100,716 $ 2
Nov 24, 2024 $ 0.197
+2.21%
$ -- $ 211
Nov 23, 2024 $ 0.193
+17.00%
$ 193,226 $ 207
Nov 22, 2024 $ 0.165
+4.78%
$ 164,378 $ 33
Nov 20, 2024 $ 0.186
-4.54%
$ 186,388 $ 19
Nov 19, 2024 $ 0.196
-18.79%
$ 195,497 $ 20
Nov 18, 2024 $ 0.242
+32.03%
$ 241,665 $ 12
Nov 17, 2024 $ 0.183
+4.91%
$ 183,473 $ 225
Nov 16, 2024 $ 0.175
-2.23%
$ 174,670 $ 17
Nov 14, 2024 $ 0.243
-3.26%
$ 243,494 $ 329
Nov 13, 2024 $ 0.251
+65.33%
$ 251,134 $ 2,341
Nov 12, 2024 $ 0.154
-12.42%
$ 154,063 $ 307
Nov 11, 2024 $ 0.174
+8.16%
$ 174,231 $ 164
Nov 10, 2024 $ 0.161
+15.26%
$ 161,326 $ 428
Nov 9, 2024 $ 0.14
+2.22%
$ 139,631 $ 174
Nov 8, 2024 $ 0.12
+2.86%
$ 119,556 $ 33
Nov 7, 2024 $ 0.116
-11.25%
$ 115,866 $ 34
Nov 6, 2024 $ 0.13
+14.51%
$ 130,343 $ 810
Nov 5, 2024 $ 0.114
+10.72%
$ 113,909 $ 11
Nov 4, 2024 $ 0.103
-2.66%
$ 103,019 $ 8
Nov 3, 2024 $ 0.106
+13.50%
$ 106,099 $ 179
Nov 2, 2024 $ 0.113
+1.61%
$ -- $ 45
Nov 1, 2024 $ 0.112
-10.42%
$ 111,595 $ 45
Oct 31, 2024 $ 0.124
+2.65%
$ 124,495 $ 76
Oct 30, 2024 $ 0.121
-9.51%
$ 121,096 $ 5
Oct 29, 2024 $ 0.134
+4.96%
$ 133,672 $ 74
Oct 28, 2024 $ 0.127
+10.24%
$ 127,352 $ 318
Oct 27, 2024 $ 0.116
+0.04%
$ 115,553 $ 73
Oct 26, 2024 $ 0.116
+0.63%
$ 115,501 $ 23
Oct 25, 2024 $ 0.12
-3.01%
$ -- $ 12
Oct 24, 2024 $ 0.123
+2.85%
$ 123,486 $ 12
Oct 23, 2024 $ 0.118
+0.25%
$ 118,003 $ 118
Oct 22, 2024 $ 0.0176
+0.77%
$ 17,633 $ 45
Download