$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.0478
+0.91%
$-- $2
Feb 9, 2025 $0.0474
-2.29%
$47,448 $2
Feb 8, 2025 $0.0469
-0.04%
$-- $9
Feb 7, 2025 $0.047
-0.84%
$46,983 $9
Feb 6, 2025 $0.0472
-3.59%
$47,208 $101
Feb 5, 2025 $0.0422
-0.37%
$-- $21
Feb 4, 2025 $0.0424
+0.36%
$42,413 $21
Jan 7, 2025 $0.193
-0.54%
$-- $1
Jan 6, 2025 $0.194
+0.95%
$193,910 $1
Jan 5, 2025 $0.107
+0.34%
$-- $5
Jan 4, 2025 $0.107
+3.42%
$106,593 $11
Dec 3, 2024 $0.159
-4.01%
$-- $24
Dec 2, 2024 $0.165
+29.80%
$165,259 $1,087
Dec 1, 2024 $0.128
+4.46%
$128,809 $64
Nov 30, 2024 $0.122
-10.72%
$122,347 $466
Nov 28, 2024 $0.12
-0.23%
$-- $180
Nov 27, 2024 $0.12
+19.61%
$120,797 $181
Nov 26, 2024 $0.101
-4.02%
$100,716 $2
Nov 24, 2024 $0.197
+2.21%
$-- $211
Nov 23, 2024 $0.193
+17.00%
$193,226 $207
Nov 22, 2024 $0.165
+4.78%
$164,378 $33
Nov 20, 2024 $0.186
-4.54%
$186,388 $19
Nov 19, 2024 $0.196
-18.79%
$195,497 $20
Nov 18, 2024 $0.242
+32.03%
$241,665 $12
Nov 17, 2024 $0.183
+4.91%
$183,473 $225
Nov 16, 2024 $0.175
-2.23%
$174,670 $17
Nov 14, 2024 $0.243
-3.26%
$243,494 $329
Nov 13, 2024 $0.251
+65.33%
$251,134 $2,341
Nov 12, 2024 $0.154
-12.42%
$154,063 $307
Nov 11, 2024 $0.174
+8.16%
$174,231 $164
Nov 10, 2024 $0.161
+15.26%
$161,326 $428
Nov 9, 2024 $0.14
+2.22%
$139,631 $174
Nov 8, 2024 $0.12
+2.86%
$119,556 $33
Nov 7, 2024 $0.116
-11.25%
$115,866 $34
Nov 6, 2024 $0.13
+14.51%
$130,343 $810
Nov 5, 2024 $0.114
+10.72%
$113,909 $11
Nov 4, 2024 $0.103
-2.66%
$103,019 $8
Nov 3, 2024 $0.106
+13.50%
$106,099 $179
Nov 2, 2024 $0.113
+1.61%
$-- $45
Nov 1, 2024 $0.112
-10.42%
$111,595 $45
Oct 31, 2024 $0.124
+2.65%
$124,495 $76
Oct 30, 2024 $0.121
-9.51%
$121,096 $5
Oct 29, 2024 $0.134
+4.96%
$133,672 $74
Oct 28, 2024 $0.127
+10.24%
$127,352 $318
Oct 27, 2024 $0.116
+0.04%
$115,553 $73
Oct 26, 2024 $0.116
+0.63%
$115,501 $23
Oct 25, 2024 $0.12
-3.01%
$-- $12
Oct 24, 2024 $0.123
+2.85%
$123,486 $12
Oct 23, 2024 $0.118
+0.25%
$118,003 $118
Oct 22, 2024 $0.0176
+0.77%
$17,633 $45
Download