$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0478
+13.22%
$-- $166
Jan 2025 $0.193
+86.99%
$-- $18
Dec 2024 $0.159
+30.22%
$-- $1,174
Nov 2024 $0.12
-3.76%
$122,347 $6,017
Oct 2024 $0.121
+14.29%
$124,495 $3,597
Sep 2024 $0.116
+65.52%
$-- $1,210
Aug 2024 $0.00805
-86.52%
$-- $925
Jul 2024 $0.0752
-22.89%
$-- $795
Jun 2024 $0.12
+8.09%
$-- $256
May 2024 $0.111
+13.76%
$111,487 $294
Apr 2024 $0.129
-46.31%
$-- $7,038
Mar 2024 $0.24
-45.87%
$239,591 $285,226
Download