$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0478
+13.22%
$ -- $ 166
Jan 2025 $ 0.193
+86.99%
$ -- $ 18
Dec 2024 $ 0.159
+30.22%
$ -- $ 1,174
Nov 2024 $ 0.12
-3.76%
$ 122,347 $ 6,017
Oct 2024 $ 0.121
+14.29%
$ 124,495 $ 3,597
Sep 2024 $ 0.116
+65.52%
$ -- $ 1,210
Aug 2024 $ 0.00805
-86.52%
$ -- $ 925
Jul 2024 $ 0.0752
-22.89%
$ -- $ 795
Jun 2024 $ 0.12
+8.09%
$ -- $ 256
May 2024 $ 0.111
+13.76%
$ 111,487 $ 294
Apr 2024 $ 0.129
-46.31%
$ -- $ 7,038
Mar 2024 $ 0.24
-45.87%
$ 239,591 $ 285,226
Download