$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0478
+0.91%
$ -- $ 2
Feb 3 $ 0.0469
+10.92%
$ 47,448 $ 162
Jan 6 $ 0.193
+0.34%
$ -- $ 2
Dec 30 $ 0.107
+3.42%
$ -- $ 11
Dec 2 $ 0.159
+24.82%
$ -- $ 1,111
Nov 25 $ 0.128
+21.62%
$ 128,809 $ 893
Nov 18 $ 0.193
+5.57%
$ -- $ 290
Nov 11 $ 0.175
+8.44%
$ 183,473 $ 3,159
Nov 4 $ 0.14
+31.93%
$ 161,326 $ 1,071
Oct 28 $ 0.106
-8.16%
$ 106,099 $ 743
Oct 21 $ 0.116
-9.59%
$ 115,553 $ 224
Oct 14 $ 0.128
+30.37%
$ 127,784 $ 368
Oct 7 $ 0.0911
-6.33%
$ 97,948 $ 13
Sep 30 $ 0.0988
-16.49%
$ -- $ 2,494
Sep 23 $ 0.115
+54.42%
$ 118,518 $ 428
Sep 16 $ 0.0979
+0.28%
$ 74,393 $ 41
Sep 9 $ 0.0854
+4.54%
$ 97,715 $ 136
Sep 2 $ 0.08
+13.94%
$ 81,669 $ 373
Aug 26 $ 0.00805
-91.03%
$ -- $ 56
Aug 19 $ 0.0945
+5.33%
$ -- $ 182
Aug 12 $ 0.0855
+6.13%
$ -- $ 187
Aug 5 $ 0.0891
+7.30%
$ 80,523 $ 89
Jul 29 $ 0.0674
-13.25%
$ 83,017 $ 518
Jul 22 $ 0.0792
+39.86%
$ -- $ 96
Jul 15 $ 0.108
-0.36%
$ 102,763 $ 34
Jul 8 $ 0.0839
+1.03%
$ -- $ 54
Jul 1 $ 0.0747
-23.46%
$ -- $ 77
Jun 24 $ 0.121
-1.87%
$ -- $ 6
Jun 10 $ 0.109
+9.48%
$ -- $ 101
Jun 3 $ 0.112
-11.96%
$ -- $ 69
May 27 $ 0.112
-17.06%
$ -- $ 181
May 20 $ 0.125
+2.16%
$ -- $ 1
May 6 $ 0.145
-7.91%
$ -- $ 31
Apr 29 $ 0.157
+8.02%
$ 157,818 $ 166
Apr 22 $ 0.145
+4.14%
$ 145,206 $ 1,019
Apr 15 $ 0.148
-18.99%
$ 139,205 $ 727
Apr 8 $ 0.173
-12.76%
$ 183,371 $ 1,100
Apr 1 $ 0.214
-10.82%
$ 199,202 $ 3,718
Mar 25 $ 0.269
-19.45%
$ 239,591 $ 2,826
Mar 18 $ 0.339
-25.11%
$ 333,641 $ 4,399
Mar 11 $ 0.35
-43.56%
$ 454,926 $ 7,011
Mar 4 $ 0.662
-27.35%
$ 619,358 $ 45,651
Feb 26 $ 0.912
+106.11%
$ 912,261 $ 217,589
Download