$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.0478
+0.91%
$-- $2
Feb 3 $0.0469
+10.92%
$47,448 $162
Jan 6 $0.193
+0.34%
$-- $2
Dec 30 $0.107
+3.42%
$-- $11
Dec 2 $0.159
+24.82%
$-- $1,111
Nov 25 $0.128
+21.62%
$128,809 $893
Nov 18 $0.193
+5.57%
$-- $290
Nov 11 $0.175
+8.44%
$183,473 $3,159
Nov 4 $0.14
+31.93%
$161,326 $1,071
Oct 28 $0.106
-8.16%
$106,099 $743
Oct 21 $0.116
-9.59%
$115,553 $224
Oct 14 $0.128
+30.37%
$127,784 $368
Oct 7 $0.0911
-6.33%
$97,948 $13
Sep 30 $0.0988
-16.49%
$-- $2,494
Sep 23 $0.115
+54.42%
$118,518 $428
Sep 16 $0.0979
+0.28%
$74,393 $41
Sep 9 $0.0854
+4.54%
$97,715 $136
Sep 2 $0.08
+13.94%
$81,669 $373
Aug 26 $0.00805
-91.03%
$-- $56
Aug 19 $0.0945
+5.33%
$-- $182
Aug 12 $0.0855
+6.13%
$-- $187
Aug 5 $0.0891
+7.30%
$80,523 $89
Jul 29 $0.0674
-13.25%
$83,017 $518
Jul 22 $0.0792
+39.86%
$-- $96
Jul 15 $0.108
-0.36%
$102,763 $34
Jul 8 $0.0839
+1.03%
$-- $54
Jul 1 $0.0747
-23.46%
$-- $77
Jun 24 $0.121
-1.87%
$-- $6
Jun 10 $0.109
+9.48%
$-- $101
Jun 3 $0.112
-11.96%
$-- $69
May 27 $0.112
-17.06%
$-- $181
May 20 $0.125
+2.16%
$-- $1
May 6 $0.145
-7.91%
$-- $31
Apr 29 $0.157
+8.02%
$157,818 $166
Apr 22 $0.145
+4.14%
$145,206 $1,019
Apr 15 $0.148
-18.99%
$139,205 $727
Apr 8 $0.173
-12.76%
$183,371 $1,100
Apr 1 $0.214
-10.82%
$199,202 $3,718
Mar 25 $0.269
-19.45%
$239,591 $2,826
Mar 18 $0.339
-25.11%
$333,641 $4,399
Mar 11 $0.35
-43.56%
$454,926 $7,011
Mar 4 $0.662
-27.35%
$619,358 $45,651
Feb 26 $0.912
+106.11%
$912,261 $217,589
Download