Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$RAR DRC Historical Data

$RAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.0478
+0.91%
$-- $2
Feb 3 $0.0469
+10.92%
$47,448 $162
Jan 6 $0.193
+0.34%
$-- $2
Dec 30 $0.107
+3.42%
$-- $11
Dec 2 $0.159
+24.82%
$-- $1,111
Nov 25 $0.128
+21.62%
$128,809 $893
Nov 18 $0.193
+5.57%
$-- $290
Nov 11 $0.175
+8.44%
$183,473 $3,159
Nov 4 $0.14
+31.93%
$161,326 $1,071
Oct 28 $0.106
-8.16%
$106,099 $743
Oct 21 $0.116
-9.59%
$115,553 $224
Oct 14 $0.128
+30.37%
$127,784 $368
Oct 7 $0.0911
-6.33%
$97,948 $13
Sep 30 $0.0988
-16.49%
$-- $2,494
Sep 23 $0.115
+54.42%
$118,518 $428
Sep 16 $0.0979
+0.28%
$74,393 $41
Sep 9 $0.0854
+4.54%
$97,715 $136
Sep 2 $0.08
+13.94%
$81,669 $373
Aug 26 $0.00805
-91.03%
$-- $56
Aug 19 $0.0945
+5.33%
$-- $182
Aug 12 $0.0855
+6.13%
$-- $187
Aug 5 $0.0891
+7.30%
$80,523 $89
Jul 29 $0.0674
-13.25%
$83,017 $518
Jul 22 $0.0792
+39.86%
$-- $96
Jul 15 $0.108
-0.36%
$102,763 $34
Jul 8 $0.0839
+1.03%
$-- $54
Jul 1 $0.0747
-23.46%
$-- $77
Jun 24 $0.121
-1.87%
$-- $6
Jun 10 $0.109
+9.48%
$-- $101
Jun 3 $0.112
-11.96%
$-- $69
May 27 $0.112
-17.06%
$-- $181
May 20 $0.125
+2.16%
$-- $1
May 6 $0.145
-7.91%
$-- $31
Apr 29 $0.157
+8.02%
$157,818 $166
Apr 22 $0.145
+4.14%
$145,206 $1,019
Apr 15 $0.148
-18.99%
$139,205 $727
Apr 8 $0.173
-12.76%
$183,371 $1,100
Apr 1 $0.214
-10.82%
$199,202 $3,718
Mar 25 $0.269
-19.45%
$239,591 $2,826
Mar 18 $0.339
-25.11%
$333,641 $4,399
Mar 11 $0.35
-43.56%
$454,926 $7,011
Mar 4 $0.662
-27.35%
$619,358 $45,651
Feb 26 $0.912
+106.11%
$912,261 $217,589
Download