$RAR DRC Historical Data

$RAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.13
+2.05%
$-- $14
Oct 20, 2024 $0.128
-1.46%
$127,784 $80
Oct 19, 2024 $0.13
+5.54%
$130,302 $193
Oct 18, 2024 $0.123
+1.47%
$123,477 $73
Oct 15, 2024 $0.105
-1.94%
$105,304 $11
Oct 14, 2024 $0.107
+9.54%
$107,367 $11
Oct 13, 2024 $0.0979
-0.38%
$97,948 $51
Oct 8, 2024 $0.0911
-1.27%
$-- $6
Oct 7, 2024 $0.0925
-4.93%
$92,492 $6
Oct 5, 2024 $0.0988
-0.18%
$-- $251
Oct 4, 2024 $0.099
+5.72%
$98,980 $426
Oct 3, 2024 $0.0935
-0.29%
$93,522 $350
Oct 2, 2024 $0.0938
-2.56%
$93,750 $1,264
Oct 1, 2024 $0.0965
-8.95%
$96,475 $180
Sep 30, 2024 $0.116
-1.77%
$-- $23
Sep 29, 2024 $0.119
+2.13%
$118,518 $97
Sep 28, 2024 $0.115
+5.51%
$114,895 $24
Sep 27, 2024 $0.109
+4.83%
$108,928 $23
Sep 26, 2024 $0.104
+6.33%
$103,959 $72
Sep 25, 2024 $0.0976
-1.27%
$97,574 $257
Sep 24, 2024 $0.0988
-3.75%
$98,815 $51
Sep 23, 2024 $0.103
+38.19%
$102,817 $1
Sep 22, 2024 $0.0744
-23.95%
$74,393 $15
Sep 21, 2024 $0.0979
+4.62%
$97,931 $5
Sep 20, 2024 $0.209
-0.38%
$208,556 $0
Sep 19, 2024 $0.0949
+2.85%
$94,909 $1
Sep 18, 2024 $0.092
-3.88%
$92,050 $5
Sep 17, 2024 $0.0889
+0.19%
$-- $9
Sep 16, 2024 $0.0889
-9.00%
$88,871 $21
Sep 15, 2024 $0.0977
+14.44%
$97,715 $7
Sep 14, 2024 $0.0854
-8.34%
$85,408 $12
Sep 13, 2024 $0.0931
+0.64%
$93,052 $37
Sep 12, 2024 $0.0925
+5.49%
$92,518 $13
Sep 11, 2024 $0.0874
-2.27%
$-- $7
Sep 10, 2024 $0.0894
-1.06%
$89,375 $33
Sep 9, 2024 $0.0904
+10.64%
$90,386 $33
Sep 8, 2024 $0.0817
+2.00%
$81,669 $90
Sep 7, 2024 $0.08
+5.94%
$79,996 $316
Sep 5, 2024 $0.0803
-0.08%
$-- $4
Sep 4, 2024 $0.0804
+18.64%
$80,374 $20
Sep 3, 2024 $0.0678
-3.38%
$67,836 $34
Aug 30, 2024 $0.00805
+0.38%
$-- $3
Aug 29, 2024 $0.00804
-91.51%
$8,035 $43
Aug 28, 2024 $0.0946
+12.70%
$94,609 $6
Aug 27, 2024 $0.0842
-6.29%
$84,172 $4
Aug 25, 2024 $0.0916
-3.07%
$-- $55
Aug 24, 2024 $0.0945
-1.53%
$94,507 $57
Aug 23, 2024 $0.0958
+8.34%
$95,808 $96
Aug 22, 2024 $0.0885
-5.33%
$88,457 $16
Aug 21, 2024 $0.0933
+4.00%
$93,310 $14