$RAR DRC Historical Data

$RAR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.13
+2.05%
$ -- $ 14
Oct 20, 2024 $ 0.128
-1.46%
$ 127,784 $ 80
Oct 19, 2024 $ 0.13
+5.54%
$ 130,302 $ 193
Oct 18, 2024 $ 0.123
+1.47%
$ 123,477 $ 73
Oct 15, 2024 $ 0.105
-1.94%
$ 105,304 $ 11
Oct 14, 2024 $ 0.107
+9.54%
$ 107,367 $ 11
Oct 13, 2024 $ 0.0979
-0.38%
$ 97,948 $ 51
Oct 8, 2024 $ 0.0911
-1.27%
$ -- $ 6
Oct 7, 2024 $ 0.0925
-4.93%
$ 92,492 $ 6
Oct 5, 2024 $ 0.0988
-0.18%
$ -- $ 251
Oct 4, 2024 $ 0.099
+5.72%
$ 98,980 $ 426
Oct 3, 2024 $ 0.0935
-0.29%
$ 93,522 $ 350
Oct 2, 2024 $ 0.0938
-2.56%
$ 93,750 $ 1,264
Oct 1, 2024 $ 0.0965
-8.95%
$ 96,475 $ 180
Sep 30, 2024 $ 0.116
-1.77%
$ -- $ 23
Sep 29, 2024 $ 0.119
+2.13%
$ 118,518 $ 97
Sep 28, 2024 $ 0.115
+5.51%
$ 114,895 $ 24
Sep 27, 2024 $ 0.109
+4.83%
$ 108,928 $ 23
Sep 26, 2024 $ 0.104
+6.33%
$ 103,959 $ 72
Sep 25, 2024 $ 0.0976
-1.27%
$ 97,574 $ 257
Sep 24, 2024 $ 0.0988
-3.75%
$ 98,815 $ 51
Sep 23, 2024 $ 0.103
+38.19%
$ 102,817 $ 1
Sep 22, 2024 $ 0.0744
-23.95%
$ 74,393 $ 15
Sep 21, 2024 $ 0.0979
+4.62%
$ 97,931 $ 5
Sep 20, 2024 $ 0.209
-0.38%
$ 208,556 $ 0
Sep 19, 2024 $ 0.0949
+2.85%
$ 94,909 $ 1
Sep 18, 2024 $ 0.092
-3.88%
$ 92,050 $ 5
Sep 17, 2024 $ 0.0889
+0.19%
$ -- $ 9
Sep 16, 2024 $ 0.0889
-9.00%
$ 88,871 $ 21
Sep 15, 2024 $ 0.0977
+14.44%
$ 97,715 $ 7
Sep 14, 2024 $ 0.0854
-8.34%
$ 85,408 $ 12
Sep 13, 2024 $ 0.0931
+0.64%
$ 93,052 $ 37
Sep 12, 2024 $ 0.0925
+5.49%
$ 92,518 $ 13
Sep 11, 2024 $ 0.0874
-2.27%
$ -- $ 7
Sep 10, 2024 $ 0.0894
-1.06%
$ 89,375 $ 33
Sep 9, 2024 $ 0.0904
+10.64%
$ 90,386 $ 33
Sep 8, 2024 $ 0.0817
+2.00%
$ 81,669 $ 90
Sep 7, 2024 $ 0.08
+5.94%
$ 79,996 $ 316
Sep 5, 2024 $ 0.0803
-0.08%
$ -- $ 4
Sep 4, 2024 $ 0.0804
+18.64%
$ 80,374 $ 20
Sep 3, 2024 $ 0.0678
-3.38%
$ 67,836 $ 34
Aug 30, 2024 $ 0.00805
+0.38%
$ -- $ 3
Aug 29, 2024 $ 0.00804
-91.51%
$ 8,035 $ 43
Aug 28, 2024 $ 0.0946
+12.70%
$ 94,609 $ 6
Aug 27, 2024 $ 0.0842
-6.29%
$ 84,172 $ 4
Aug 25, 2024 $ 0.0916
-3.07%
$ -- $ 55
Aug 24, 2024 $ 0.0945
-1.53%
$ 94,507 $ 57
Aug 23, 2024 $ 0.0958
+8.34%
$ 95,808 $ 96
Aug 22, 2024 $ 0.0885
-5.33%
$ 88,457 $ 16
Aug 21, 2024 $ 0.0933
+4.00%
$ 93,310 $ 14