$RAR DRC Historical Data

$RAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.0855
-2.03%
$-- $34
Aug 13, 2024 $0.0872
+1.57%
$87,237 $140
Aug 12, 2024 $0.0827
+2.69%
$-- $13
Aug 11, 2024 $0.0805
-22.59%
$80,523 $13
Aug 6, 2024 $0.0891
+4.95%
$-- $45
Aug 5, 2024 $0.085
+2.47%
$85,045 $45
Aug 4, 2024 $0.083
+27.71%
$83,017 $325
Aug 3, 2024 $0.0674
+0.78%
$-- $3
Aug 2, 2024 $0.0668
+11.84%
$66,834 $14
Jul 31, 2024 $0.0752
+0.07%
$-- $0
Jul 30, 2024 $0.0752
-2.40%
$75,230 $0
Jul 29, 2024 $0.0771
-0.83%
$77,060 $500
Jul 27, 2024 $0.0792
-1.49%
$79,154 $2
Jul 26, 2024 $0.0804
+42.14%
$80,441 $94
Jul 21, 2024 $0.103
-4.33%
$102,763 $33
Jul 20, 2024 $0.108
-0.36%
$107,546 $34
Jul 11, 2024 $0.0839
+2.22%
$-- $17
Jul 10, 2024 $0.0821
-1.17%
$82,089 $37
Jul 4, 2024 $0.0747
-9.94%
$-- $1
Jul 3, 2024 $0.083
-0.62%
$83,019 $1
Jul 2, 2024 $0.0957
-0.60%
$-- $38
Jul 1, 2024 $0.0964
-1.26%
$96,201 $38
Jun 30, 2024 $0.12
-0.19%
$-- $6
Jun 29, 2024 $0.121
-1.87%
$120,588 $6
Jun 16, 2024 $0.109
-0.05%
$-- $19
Jun 15, 2024 $0.109
-0.10%
$109,286 $62
Jun 14, 2024 $0.0936
-5.32%
$93,595 $19
Jun 13, 2024 $0.0988
-1.07%
$98,760 $20
Jun 7, 2024 $0.112
+0.38%
$-- $22
Jun 6, 2024 $0.112
-1.57%
$112,108 $22
Jun 4, 2024 $0.128
+0.68%
$-- $12
Jun 3, 2024 $0.127
-0.92%
$126,599 $12
Jun 1, 2024 $0.112
+0.17%
$-- $56
May 31, 2024 $0.111
-12.58%
$111,487 $80
May 30, 2024 $0.128
+11.27%
$127,661 $13
May 29, 2024 $0.115
-0.65%
$114,757 $12
May 28, 2024 $0.116
-12.34%
$115,581 $11
May 27, 2024 $0.132
-1.89%
$131,986 $9
May 20, 2024 $0.125
+2.16%
$-- $1
May 19, 2024 $0.122
-1.72%
$122,308 $1
May 8, 2024 $0.145
-1.27%
$-- $7
May 7, 2024 $0.147
-5.48%
$147,282 $7
May 6, 2024 $0.159
+0.75%
$-- $16
May 5, 2024 $0.158
+0.48%
$157,818 $16
May 4, 2024 $0.157
+49.73%
$156,820 $101
May 3, 2024 $0.102
+9.83%
$101,509 $5
May 2, 2024 $0.0925
-11.20%
$92,496 $5
May 1, 2024 $0.103
+5.59%
$104,250 $10
Apr 30, 2024 $0.129
-0.39%
$-- $13
Apr 29, 2024 $0.129
-11.04%
$129,152 $32