XcelDefi Historical Data

XLD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0305
+15.51%
$ 3.39 million $ 672
Dec 14, 2023 $ 0.0264
-26.35%
$ 2.94 million $ 548
Dec 13, 2023 $ 0.0359
-0.07%
$ 3.99 million $ 1,316
Dec 12, 2023 $ 0.0359
-0.06%
$ 3.99 million $ 80
Dec 11, 2023 $ 0.0359
+0.10%
$ 3.99 million $ 80
Dec 10, 2023 $ 0.0359
+0.00%
$ 3.99 million $ 93
Dec 9, 2023 $ 0.0359
+0.00%
$ 3.99 million $ 80
Dec 8, 2023 $ 0.0359
-0.22%
$ 3.99 million $ 161
Dec 7, 2023 $ 0.036
-0.03%
$ 3.99 million $ 5,039
Dec 6, 2023 $ 0.036
-0.02%
$ 4 million $ 4,361
Dec 5, 2023 $ 0.036
+27.82%
$ 4 million $ 4,419
Dec 4, 2023 $ 0.0282
-22.07%
$ 3.13 million $ 4,120
Dec 3, 2023 $ 0.0361
-0.08%
$ 4.01 million $ 4,162
Dec 2, 2023 $ 0.0362
-2.90%
$ 4.01 million $ 3,372
Dec 1, 2023 $ 0.0373
+0.16%
$ 4.13 million $ 3,917
Nov 30, 2023 $ 0.0372
-4.64%
$ 4.13 million $ 3,134
Nov 29, 2023 $ 0.039
+0.11%
$ 4.33 million $ 3,120
Nov 28, 2023 $ 0.039
-5.59%
$ 4.32 million $ 1
Nov 27, 2023 $ 0.0413
+10.55%
$ 4.58 million $ 6,975
Nov 26, 2023 $ 0.0373
-2.81%
$ 4.14 million $ 3,181
Nov 25, 2023 $ 0.0384
-2.97%
$ 4.26 million $ 3,328
Nov 24, 2023 $ 0.0396
-2.39%
$ 4.39 million $ 3,168
Nov 23, 2023 $ 0.0406
-0.34%
$ 4.5 million $ 2,433
Nov 22, 2023 $ 0.0407
+0.44%
$ 4.52 million $ 2,440
Nov 21, 2023 $ 0.0406
-0.32%
$ 4.5 million $ 2,561
Nov 20, 2023 $ 0.0407
-0.33%
$ 4.52 million $ 2,441
Nov 19, 2023 $ 0.0408
+9.68%
$ 4.53 million $ 2,996
Nov 18, 2023 $ 0.0372
-8.28%
$ 4.13 million $ 2,307
Nov 17, 2023 $ 0.0406
-0.21%
$ 4.5 million $ 2,435
Nov 16, 2023 $ 0.0406
+746.85%
$ 4.51 million $ 2,124
Nov 15, 2023 $ 0.0048
-87.55%
$ 532,789 $ 17
Nov 14, 2023 $ 0.0385
+797.05%
$ 4.28 million $ 11
Nov 13, 2023 $ 0.0043
-0.08%
$ 476,933 $ 15,840
Nov 12, 2023 $ 0.00429
-89.46%
$ 476,190 $ 8,206
Nov 11, 2023 $ 0.0407
+2.73%
$ 4.52 million $ 3,483
Nov 10, 2023 $ 0.0396
+0.33%
$ 4.4 million $ 2,538
Nov 9, 2023 $ 0.0395
-3.07%
$ 4.38 million $ 12
Nov 8, 2023 $ 0.0407
+9.73%
$ 4.52 million $ 1,770
Nov 7, 2023 $ 0.0371
-0.33%
$ 4.12 million $ 1,523
Nov 6, 2023 $ 0.0372
-0.08%
$ 4.13 million $ 2,198
Nov 5, 2023 $ 0.0373
+0.00%
$ 4.14 million $ 3,020
Nov 4, 2023 $ 0.0373
-1.27%
$ 4.14 million $ 4,022
Nov 3, 2023 $ 0.0378
-1.77%
$ 4.19 million $ 1,918
Nov 2, 2023 $ 0.0384
+5.58%
$ 4.26 million $ 1,789
Nov 1, 2023 $ 0.0372
-5.76%
$ 4.13 million $ 1,780
Oct 31, 2023 $ 0.0395
+5.81%
$ 4.39 million $ 2,013
Oct 30, 2023 $ 0.0373
+0.14%
$ 4.14 million $ 1,572
Oct 29, 2023 $ 0.0373
+0.00%
$ 4.14 million $ 2,798
Oct 28, 2023 $ 0.0373
-5.76%
$ 4.14 million $ 1,127
Oct 27, 2023 $ 0.0396
+1,263.28%
$ 4.39 million $ 4,278