XcelDefi Historical Data

XLD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0029
-92.88%
$ 322,087 $ 11,038
Oct 25, 2023 $ 0.0408
+1,014.71%
$ 4.52 million $ 6,404
Oct 24, 2023 $ 0.00366
-91.04%
$ 406,057 $ 0
Oct 23, 2023 $ 0.0408
+4.47%
$ 4.53 million $ 5,230
Oct 22, 2023 $ 0.0391
+0.10%
$ 4.34 million $ 7,816
Oct 21, 2023 $ 0.039
+1,097.90%
$ 4.33 million $ 4,373
Oct 20, 2023 $ 0.00326
+2.04%
$ 361,831 $ 10,401
Oct 19, 2023 $ 0.00319
-91.45%
$ 354,612 $ 9,050
Oct 18, 2023 $ 0.0374
+0.06%
$ 4.15 million $ 3,174
Oct 17, 2023 $ 0.0374
-2.85%
$ 4.15 million $ 6,581
Oct 16, 2023 $ 0.0385
-5.78%
$ 4.27 million $ 5,526
Oct 15, 2023 $ 0.0408
+1,300.91%
$ 4.53 million $ 5,346
Oct 14, 2023 $ 0.00292
-92.86%
$ 323,595 $ 21
Oct 13, 2023 $ 0.0408
-0.02%
$ 4.53 million $ 4,573
Oct 12, 2023 $ 0.0408
-2.91%
$ 4.53 million $ 5,227
Oct 11, 2023 $ 0.0421
+6.42%
$ 4.67 million $ 5,601
Oct 10, 2023 $ 0.0395
+0.02%
$ 4.39 million $ 2,798
Oct 9, 2023 $ 0.0395
-0.13%
$ 4.39 million $ 7,747
Oct 8, 2023 $ 0.0396
+1,057.44%
$ 4.39 million $ 5,742
Oct 7, 2023 $ 0.00342
-91.36%
$ 379,802 $ 1
Oct 6, 2023 $ 0.0396
+0.15%
$ 4.39 million $ 5,688
Oct 5, 2023 $ 0.0395
+3.09%
$ 4.39 million $ 4,709
Oct 4, 2023 $ 0.0383
+2.95%
$ 4.26 million $ 7,675
Oct 3, 2023 $ 0.0373
-2.96%
$ 4.13 million $ 4,202
Oct 2, 2023 $ 0.0384
-3.41%
$ 4.26 million $ 2,671
Oct 1, 2023 $ 0.0397
+1,071.06%
$ 4.41 million $ 6,470
Sep 30, 2023 $ 0.00339
-91.18%
$ 376,754 $ 2
Sep 29, 2023 $ 0.0385
+0.03%
$ 4.27 million $ 2,988
Sep 28, 2023 $ 0.0385
-2.96%
$ 4.27 million $ 2,318
Sep 27, 2023 $ 0.0396
+10.08%
$ 4.4 million $ 3,810
Sep 26, 2023 $ 0.036
-9.66%
$ 4 million $ 5,265
Sep 25, 2023 $ 0.0399
-0.57%
$ 4.43 million $ 4,177
Sep 24, 2023 $ 0.0401
+0.46%
$ 4.45 million $ 5,358
Sep 23, 2023 $ 0.0399
-0.30%
$ 4.43 million $ 23
Sep 22, 2023 $ 0.0401
-0.59%
$ 4.45 million $ 5,496
Sep 21, 2023 $ 0.0403
+0.25%
$ 4.47 million $ 5,564
Sep 20, 2023 $ 0.0402
+1,062.41%
$ 4.46 million $ 5,658
Sep 19, 2023 $ 0.00345
-1.47%
$ 383,342 $ 4
Sep 18, 2023 $ 0.00351
-91.28%
$ 389,203 $ 5,076
Sep 17, 2023 $ 0.0402
+11.34%
$ 4.46 million $ 6,483
Sep 16, 2023 $ 0.0361
-9.91%
$ 4.01 million $ 15
Sep 15, 2023 $ 0.0401
-0.07%
$ 4.45 million $ 6,430
Sep 14, 2023 $ 0.0401
-0.41%
$ 4.45 million $ 6,698
Sep 13, 2023 $ 0.0403
+0.47%
$ 4.47 million $ 3,619
Sep 12, 2023 $ 0.0404
+1,065.30%
$ 4.49 million $ 6,064
Sep 11, 2023 $ 0.00347
-91.25%
$ 385,046 $ 12,010
Sep 10, 2023 $ 0.0396
+1.21%
$ 4.4 million $ 2,340
Sep 9, 2023 $ 0.0394
+1.65%
$ 4.37 million $ 3,753
Sep 8, 2023 $ 0.0384
-0.97%
$ 4.26 million $ 3,695
Sep 7, 2023 $ 0.0389
-1.96%
$ 4.32 million $ 3,478