XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000416
-0.74%
$ 46,212 $ 8
Yesterday $ 0.000422
+68.11%
$ 46,856 $ 3
Jun 26, 2026 $ 0.000424
+0.74%
$ 47,037 $ 24
Jun 25, 2026 $ 0.000421
-0.55%
$ 46,724 $ 26
Jun 24, 2026 $ 0.000425
+69.14%
$ 47,143 $ 21
Jun 23, 2026 $ 0.000251
-43.23%
$ 27,872 $ 0
Jun 22, 2026 $ 0.000441
+75.66%
$ 48,959 $ 11
Jun 21, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 20, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 19, 2026 $ 0.000251
-86.26%
$ 27,872 $ 0
Jun 18, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 17, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 16, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 15, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 14, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 13, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 12, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 11, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 10, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 9, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 8, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 7, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 6, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 5, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 4, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 3, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 2, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 1, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 31, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 30, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 29, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 28, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 27, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 26, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 25, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 24, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 23, 2026 $ 0.00183
+277.19%
$ 202,797 $ 0
May 22, 2026 $ 0.000484
-73.52%
$ 53,692 $ 8
May 21, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 20, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
May 19, 2026 $ 0.000462
-3.16%
$ 51,332 $ 0
May 18, 2026 $ 0.000482
-1.37%
$ 53,519 $ 23
May 17, 2026 $ 0.000497
-72.80%
$ 55,167 $ 5
May 16, 2026 $ 0.00183
+267.82%
$ 202,797 $ 0
May 15, 2026 $ 0.000466
-7.17%
$ 51,761 $ 9
May 14, 2026 $ 0.000501
+1.33%
$ 55,665 $ 6
May 13, 2026 $ 0.00048
+14.85%
$ 53,233 $ 10
May 12, 2026 $ 0.000438
-8.75%
$ 48,602 $ 19
May 11, 2026 $ 0.000463
+15.12%
$ 51,446 $ 11
May 10, 2026 $ 0.000439
-75.95%
$ 48,781 $ 15
Download