XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000251
+0.00%
$ 27,872 $ 0
Yesterday $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 20, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 19, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 18, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 17, 2026 $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 16, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 15, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 14, 2026 $ 0.000251
+0.00%
$ 27,872 $ 2
Jul 13, 2026 $ 0.000251
-43.61%
$ 27,872 $ 0
Jul 12, 2026 $ 0.000445
-0.20%
$ 49,431 $ 1
Jul 11, 2026 $ 0.000446
+77.70%
$ 49,530 $ 1
Jul 10, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 9, 2026 $ 0.000251
-42.46%
$ 27,872 $ 0
Jul 8, 2026 $ 0.000436
-2.46%
$ 48,441 $ 2
Jul 7, 2026 $ 0.000447
+78.18%
$ 49,664 $ 5
Jul 6, 2026 $ 0.000251
-43.15%
$ 27,872 $ 12
Jul 5, 2026 $ 0.000443
+2.95%
$ 49,223 $ 23
Jul 4, 2026 $ 0.000436
+73.52%
$ 48,365 $ 4
Jul 3, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 2, 2026 $ 0.000423
+1.95%
$ 46,951 $ 17
Jul 1, 2026 $ 0.000421
+1.51%
$ 46,739 $ 5
Jun 30, 2026 $ 0.000415
-1.48%
$ 46,041 $ 9
Jun 29, 2026 $ 0.000421
+0.52%
$ 46,751 $ 10
Jun 28, 2026 $ 0.000417
-0.46%
$ 46,331 $ 7
Jun 27, 2026 $ 0.000422
+68.11%
$ 46,856 $ 3
Jun 26, 2026 $ 0.000424
+0.74%
$ 47,037 $ 24
Jun 25, 2026 $ 0.000421
-0.55%
$ 46,724 $ 26
Jun 24, 2026 $ 0.000425
+69.14%
$ 47,143 $ 21
Jun 23, 2026 $ 0.000251
-43.23%
$ 27,872 $ 0
Jun 22, 2026 $ 0.000441
+75.66%
$ 48,959 $ 11
Jun 21, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 20, 2026 $ 0.000251
+0.00%
$ 27,872 $ 0
Jun 19, 2026 $ 0.000251
-86.26%
$ 27,872 $ 0
Jun 18, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 17, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 16, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 15, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 14, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 13, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 12, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 11, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 10, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 9, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 8, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 7, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 6, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 5, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 4, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Jun 3, 2026 $ 0.00183
+0.00%
$ 202,797 $ 0
Download