XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000477
+0.26%
$ 52,947 $ 18
Today, at 3 PM $ 0.000477
+0.26%
$ -- $ 18
Today, at 2 PM $ 0.000477
-0.28%
$ 52,947 $ 18
Today, at 1 PM $ 0.00048
+0.00%
$ 53,314 $ 17
Today, at 12 PM $ 0.000477
-0.19%
$ 52,999 $ 16
Today, at 11 AM $ 0.000479
+0.91%
$ 53,144 $ 13
Today, at 10 AM $ 0.000473
+0.00%
$ 52,541 $ 14
Today, at 8 AM $ 0.000479
+0.00%
$ 53,188 $ 14
Today, at 7 AM $ 0.000479
-0.57%
$ 53,177 $ 15
Today, at 6 AM $ 0.000487
+1.68%
$ 54,030 $ 14
Today, at 3 AM $ 0.000481
+0.00%
$ 53,390 $ 12
Today, at 2 AM $ 0.000481
+0.85%
$ 53,407 $ 12
Today, at 1 AM $ 0.000477
+0.00%
$ 52,900 $ 11
Today, at 12 AM $ 0.000486
-0.48%
$ 54,000 $ 11
Yesterday, at 11 PM $ 0.000497
-72.80%
$ 55,167 $ 5
Yesterday, at 5 PM $ 0.00059
-67.72%
$ 65,469 $ 0
Yesterday, at 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 1 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 11 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 10 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 9 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 6 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 4 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 16, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 16, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 16, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 16, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 16, 2 PM $ 0.000487
+0.00%
$ 54,030 $ 15
May 16, 1 PM $ 0.000486
-0.11%
$ 53,980 $ 15
May 16, 10 AM $ 0.000479
+0.00%
$ 53,155 $ 14
May 16, 9 AM $ 0.000486
-1.10%
$ 53,953 $ 13
May 16, 8 AM $ 0.00048
+0.00%
$ 53,298 $ 12
May 16, 7 AM $ 0.000483
-1.52%
$ 53,632 $ 11
May 16, 4 AM $ 0.000489
+0.09%
$ 54,224 $ 10
May 16, 3 AM $ 0.000488
-1.84%
$ 54,123 $ 8
May 15, 10 PM $ 0.000466
-74.48%
$ 51,761 $ 9
May 15, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
May 15, 3 PM $ 0.000496
-0.01%
$ 55,054 $ 15
May 15, 2 PM $ 0.000496
-0.04%
$ 55,060 $ 14
May 15, 1 PM $ 0.000495
-0.28%
$ 54,985 $ 12
Download