XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.000477
+0.26%
$ 52,947 $ 18
2:42 PM $ 0.000477
+0.00%
$ 52,947 $ 18
2:26 PM $ 0.000478
+0.00%
$ 53,098 $ 17
1:41 PM $ 0.00048
+0.00%
$ 53,314 $ 17
12:55 PM $ 0.000477
+0.00%
$ 53,273 $ 16
12:26 PM $ 0.00048
+0.24%
$ 53,273 $ 15
12:06 PM $ 0.000478
+0.00%
$ 53,097 $ 14
11:49 AM $ 0.000479
+0.49%
$ 53,144 $ 13
11:03 AM $ 0.000476
+0.29%
$ 52,815 $ 14
10:35 AM $ 0.000473
+0.00%
$ 53,188 $ 14
8:07 AM $ 0.000479
+0.00%
$ 53,188 $ 14
7:34 AM $ 0.000479
+0.00%
$ 53,177 $ 15
7:22 AM $ 0.000482
+0.00%
$ 53,483 $ 15
6:51 AM $ 0.000487
+0.00%
$ 54,030 $ 14
6:18 AM $ 0.000479
+0.00%
$ 53,125 $ 14
6:12 AM $ 0.000479
+0.00%
$ 53,135 $ 13
3:47 AM $ 0.000481
+0.00%
$ 53,390 $ 12
3:27 AM $ 0.000481
+0.00%
$ 53,393 $ 12
2:29 AM $ 0.000481
+0.58%
$ 53,407 $ 12
2:06 AM $ 0.000477
+0.00%
$ 52,957 $ 12
1:58 AM $ 0.000477
+0.00%
$ 52,900 $ 11
12:49 AM $ 0.000486
+0.00%
$ 54,000 $ 11
12:26 AM $ 0.000489
+0.00%
$ 54,246 $ 10
12:24 AM $ 0.000489
+0.00%
$ 54,260 $ 9
11:43 PM $ 0.000497
+0.00%
$ 55,167 $ 5
11:42 PM $ 0.000496
-3.97%
$ 55,167 $ 5
11:41 PM $ 0.000517
-71.72%
$ 55,167 $ 2
11:36 PM $ 0.00183
+0.00%
$ 202,797 $ 1
5:26 PM $ 0.00059
+0.00%
$ 65,469 $ 0
5:25 PM $ 0.00183
+0.00%
$ 65,469 $ 0
5:21 PM $ 0.00183
+0.00%
$ 202,797 $ 0
5:16 PM $ 0.00183
+0.00%
$ 202,797 $ 0
5:11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
5:06 PM $ 0.00183
+0.00%
$ 202,797 $ 0
5:01 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:56 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:51 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:46 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:41 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:36 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:31 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:26 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:21 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:16 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:06 PM $ 0.00183
+0.00%
$ 202,797 $ 0
4:01 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Download