XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000251
-39.47%
$27,872 $217
Jun 2026 $0.000415
-77.30%
$46,041 $105
May 2026 $0.00183
+0.00%
$202,797 $1,075
Apr 2026 $0.00183
+0.00%
$202,797 $35
Mar 2026 $0.00183
+134.90%
$105,781 $242
Feb 2026 $0.000774
-21.87%
$44,833 $513
Jan 2026 $0.00183
+349.26%
$57,204 $93
Dec 2025 $0.000407
-52.12%
$23,565 $28,224
Nov 2025 $0.00155
-24.72%
$49,215 $69,016
Oct 2025 $0.00203
+150.57%
$118,835 $94,929
Sep 2025 $0.000808
-61.24%
$46,801 $392
Aug 2025 $0.00208
+3.35%
$120,583 $1,030
Jul 2025 $0.00206
+14.93%
$117,498 $954
Jun 2025 $0.00181
-46.32%
$103,541 $932
May 2025 $0.00337
+56.64%
$195,177 $1,235
Apr 2025 $0.00215
-33.69%
$124,577 $82,580
Mar 2025 $0.00324
-1.76%
$187,830 $374,627
Feb 2025 $0.0033
-3.20%
$191,124 $345,097
Jan 2025 $0.00328
+1.73%
$197,446 $197,316
Dec 2024 $0.00325
-8.54%
$186,837 $90,292
Nov 2024 $0.00334
+3.39%
$193,469 $283,316
Oct 2024 $0.00324
-3.09%
$187,036 $465,961
Sep 2024 $0.00335
-6.11%
$193,892 $156,883
Aug 2024 $0.00357
-18.90%
$206,502 $1.1 million
Jul 2024 $0.0044
-86.67%
$488,166 $385,801
Jun 2024 $0.033
+601.84%
$3.66 million $4,949
May 2024 $0.0047
-74.68%
$521,700 $62,867
Apr 2024 $0.0186
-26.31%
$2.06 million $737,129
Mar 2024 $0.0252
+239.44%
$2.8 million $143,044
Feb 2024 $0.00742
-74.19%
$823,757 $37,342
Jan 2024 $0.0287
+1.41%
$3.19 million $3,625
Dec 2023 $0.0283
-23.78%
$3.15 million $205,848
Nov 2023 $0.0372
-5.86%
$4.13 million $90,768
Oct 2023 $0.0395
+1,064.11%
$4.39 million $149,855
Sep 2023 $0.00339
-91.62%
$376,754 $120,883
Aug 2023 $0.0404
+1,114.64%
$4.48 million $676,925
Jul 2023 $0.00333
-29.69%
$369,421 $1.24 million
Jun 2023 $0.00474
-6.05%
$519,899 $1.22 million
May 2023 $0.00505
-37.40%
$553,241 $172,772
Apr 2023 $0.00805
-12.55%
$882,846 $192,784
Mar 2023 $0.00922
+13.61%
$1.01 million $813,200
Feb 2023 $0.00812
-21.99%
$890,381 $2.59 million
Jan 2023 $0.0104
+54.92%
$1.14 million $2.47 million
Dec 2022 $0.00672
+96.12%
$736,449 $1.21 million
Nov 2022 $0.00342
-39.00%
$375,453 $1.8 million
Oct 2022 $0.00559
+149.69%
$620,855 $4.25 million
Sep 2022 $0.00226
-27.46%
$251,018 $2.32 million
Aug 2022 $0.00312
-78.99%
$-- $3.29 million
Jul 2022 $0.0148
+75.44%
$1.63 million $3.7 million
Download