XcelPay Historical Data

XLD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000251
+0.00%
$27,872 $37
Aug 10 $0.000251
+0.00%
$27,872 $0.01
Aug 3 $0.000251
+0.00%
$27,872 $0
Jul 27 $0.000251
+0.00%
$27,872 $5
Jul 20 $0.000543
+116.41%
$60,319 $9
Jul 13 $0.000251
-43.61%
$27,872 $132
Jul 6 $0.000445
+0.82%
$49,431 $31
Jun 29 $0.000443
+5.84%
$49,223 $59
Jun 22 $0.000417
+66.23%
$46,331 $91
Jun 15 $0.000251
-86.26%
$27,872 $0
Jun 8 $0.00183
+0.00%
$202,797 $0
Jun 1 $0.00183
+0.00%
$202,797 $0
May 25 $0.00183
+0.00%
$202,797 $0
May 18 $0.00183
+273.75%
$202,797 $36
May 11 $0.00183
+353.78%
$55,167 $68
May 4 $0.000439
-3.45%
$48,781 $138
Apr 27 $0.000459
-74.87%
$50,953 $825
Apr 20 $0.00183
+0.00%
$202,797 $0.1
Apr 13 $0.00183
+0.00%
$202,797 $15
Apr 6 $0.00183
+144.05%
$202,797 $0.1
Mar 30 $0.000747
-59.09%
$82,969 $20
Mar 23 $0.00183
+0.00%
$202,797 $0.1
Mar 16 $0.00183
+116.77%
$202,797 $39
Mar 9 $0.000839
+6.97%
$93,181 $97
Mar 2 $0.000786
+0.61%
$87,075 $54
Feb 23 $0.000781
+201.65%
$45,236 $120
Feb 16 $0.000259
-67.07%
$14,996 $21
Feb 9 $0.000259
-69.68%
$45,535 $114
Feb 2 $0.000858
-11.59%
$49,145 $188
Jan 26 $0.000988
+279.52%
$55,691 $62
Jan 19 $0.00026
-36.05%
$15,073 $30
Jan 12 $0.000407
+0.00%
$23,565 $38
Jan 5 $0.000407
+0.00%
$23,565 $0
Dec 29 $0.00153
+276.06%
$23,565 $26
Dec 22 $0.000407
-77.74%
$23,565 $241
Dec 15 $0.00149
-2.56%
$105,868 $9,376
Dec 8 $0.00157
+0.84%
$88,485 $8,401
Dec 1 $0.00156
+83.32%
$90,161 $5,901
Nov 24 $0.00155
+5.13%
$49,215 $10,472
Nov 17 $0.00146
-14.61%
$85,458 $19,264
Nov 10 $0.00173
-5.67%
$99,027 $11,916
Nov 3 $0.00181
-12.24%
$106,057 $11,916
Oct 27 $0.00207
-4.27%
$118,582 $7,053
Oct 20 $0.00183
-25.41%
$124,218 $42,843
Oct 13 $0.00246
+22.64%
$142,495 $23,132
Oct 6 $0.00177
-6.80%
$115,134 $5,341
Sep 29 $0.00187
+131.74%
$108,684 $1,212
Sep 22 $0.000808
-63.47%
$46,801 $75
Sep 15 $0.00225
+1.32%
$128,590 $149
Sep 8 $0.0022
+4.70%
$128,504 $52
Download