XcelPay Historical Data

XLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00333
-0.05%
$ 192,803 $ 12,877
Feb 21, 2025 $ 0.00333
-0.02%
$ 192,896 $ 12,911
Feb 20, 2025 $ 0.00333
+0.08%
$ 192,896 $ 12,933
Feb 19, 2025 $ 0.00333
+0.05%
$ 192,754 $ 13,433
Feb 18, 2025 $ 0.00333
+0.03%
$ 192,649 $ 13,205
Feb 17, 2025 $ 0.00333
+0.12%
$ 192,578 $ 12,760
Feb 16, 2025 $ 0.00332
-0.23%
$ 192,349 $ 13,052
Feb 15, 2025 $ 0.00333
+0.68%
$ 192,802 $ 14,289
Feb 14, 2025 $ 0.00331
-1.64%
$ 191,500 $ 6,444
Feb 13, 2025 $ 0.00336
+0.05%
$ 194,700 $ 13,425
Feb 12, 2025 $ 0.00336
+1.03%
$ 194,602 $ 13,508
Feb 11, 2025 $ 0.00333
+0.29%
$ 192,632 $ 13,635
Feb 10, 2025 $ 0.00332
-0.34%
$ 192,073 $ 12,998
Feb 9, 2025 $ 0.00333
-0.10%
$ 192,736 $ 13,269
Feb 8, 2025 $ 0.00333
+0.38%
$ 192,894 $ 13,500
Feb 7, 2025 $ 0.00332
+0.36%
$ 192,209 $ 13,318
Feb 6, 2025 $ 0.00331
-0.01%
$ 191,507 $ 13,238
Feb 5, 2025 $ 0.00331
-0.42%
$ 191,531 $ 12,730
Feb 4, 2025 $ 0.00332
+0.19%
$ 192,341 $ 14,483
Feb 3, 2025 $ 0.00332
-4.74%
$ 191,980 $ 15,607
Feb 2, 2025 $ 0.00348
-18.55%
$ 201,566 $ 2,407
Feb 1, 2025 $ 0.0037
+8.59%
$ 214,401 $ 3,927
Jan 31, 2025 $ 0.00341
+3.86%
$ 197,446 $ 14,795
Jan 30, 2025 $ 0.00328
-0.96%
$ 190,069 $ 15,165
Jan 29, 2025 $ 0.00332
+0.69%
$ 191,937 $ 14,962
Jan 28, 2025 $ 0.00329
+0.01%
$ 190,640 $ 13,942
Jan 27, 2025 $ 0.00329
+0.03%
$ 190,662 $ 13,501
Jan 26, 2025 $ 0.00329
+0.93%
$ 190,625 $ 15,191
Jan 25, 2025 $ 0.00326
+1.10%
$ 188,823 $ 13,226
Jan 24, 2025 $ 0.00323
-2.75%
$ 186,751 $ 13,263
Jan 23, 2025 $ 0.00332
-3.55%
$ 192,047 $ 14,577
Jan 22, 2025 $ 0.00334
-6.61%
$ 193,567 $ 3,298
Jan 21, 2025 $ 0.0036
-2.32%
$ 208,279 $ 3,184
Jan 20, 2025 $ 0.00364
+15.79%
$ 210,577 $ 13,469
Jan 19, 2025 $ 0.00314
-0.53%
$ 181,883 $ 11,528
Jan 18, 2025 $ 0.00315
-5.89%
$ 182,595 $ 13,144
Jan 17, 2025 $ 0.00334
+3.18%
$ 193,148 $ 197
Jan 16, 2025 $ 0.00328
+7.69%
$ 189,938 $ 7,169
Jan 15, 2025 $ 0.00333
+10.19%
$ 192,690 $ 24,107
Jan 14, 2025 $ 0.00302
-1.13%
$ 174,869 $ 342
Jan 13, 2025 $ 0.00305
-0.54%
$ 176,859 $ 333
Jan 12, 2025 $ 0.00307
+1.96%
$ 177,822 $ 932
Jan 11, 2025 $ 0.00301
-1.31%
$ 174,407 $ 241
Jan 10, 2025 $ 0.00305
+0.24%
$ 176,719 $ 186
Jan 9, 2025 $ 0.00304
-6.22%
$ 176,290 $ 2,307
Jan 8, 2025 $ 0.00325
+4.39%
$ 187,983 $ 457
Jan 7, 2025 $ 0.00312
-3.69%
$ 180,397 $ 87
Jan 6, 2025 $ 0.00323
-2.51%
$ 186,874 $ 163
Jan 5, 2025 $ 0.00331
-0.12%
$ 191,730 $ 29
Jan 4, 2025 $ 0.00331
+0.11%
$ 191,932 $ 97