XcelPay Historical Data

XLD Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00337
+0.00%
$195,177 $10
May 30, 2025 $0.00337
+0.00%
$195,177 $10
May 29, 2025 $0.00337
+0.00%
$195,177 $10
May 28, 2025 $0.00337
+0.00%
$195,177 $10
May 27, 2025 $0.00337
+0.00%
$195,177 $10
May 26, 2025 $0.00337
+86.25%
$195,177 $10
May 25, 2025 $0.00181
+0.00%
$104,793 $3
May 24, 2025 $0.00181
+0.00%
$104,793 $3
May 23, 2025 $0.00181
+0.24%
$104,794 $3
May 22, 2025 $0.00181
+0.00%
$104,548 $3
May 21, 2025 $0.00181
-26.44%
$104,548 $3
May 20, 2025 $0.00232
+1.65%
$134,555 $38
May 19, 2025 $0.00228
-2.97%
$132,087 $4
May 18, 2025 $0.00235
+2.59%
$136,152 $4
May 17, 2025 $0.00228
-0.36%
$132,217 $39
May 16, 2025 $0.00227
-1.44%
$131,601 $22
May 15, 2025 $0.00229
-0.91%
$132,379 $41
May 14, 2025 $0.00231
-1.03%
$133,576 $49
May 13, 2025 $0.00234
+0.46%
$135,325 $88
May 12, 2025 $0.00234
-1.44%
$135,344 $133
May 11, 2025 $0.00237
-3.08%
$137,439 $63
May 10, 2025 $0.00245
-0.19%
$141,654 $97
May 9, 2025 $0.00242
+4.77%
$140,319 $79
May 8, 2025 $0.00231
+5.02%
$133,528 $66
May 7, 2025 $0.00219
+1.37%
$126,834 $42
May 6, 2025 $0.00216
-2.84%
$124,939 $69
May 5, 2025 $0.00222
+1.70%
$128,811 $31
May 4, 2025 $0.00219
-1.53%
$126,561 $21
May 3, 2025 $0.00222
+1.84%
$128,472 $43
May 2, 2025 $0.00218
-1.62%
$126,067 $167
May 1, 2025 $0.00221
+2.81%
$128,107 $76
Apr 30, 2025 $0.00215
-57.09%
$124,577 $159
Apr 29, 2025 $0.00501
+103.22%
$290,299 $1
Apr 28, 2025 $0.00246
-0.89%
$142,719 $111
Apr 27, 2025 $0.00249
-1.32%
$144,001 $30
Apr 26, 2025 $0.00252
+1.26%
$145,926 $44
Apr 25, 2025 $0.00249
-5.19%
$144,113 $130
Apr 24, 2025 $0.00263
+161.81%
$152,008 $35
Apr 23, 2025 $0.001
+0.09%
$58,061 $2
Apr 22, 2025 $0.001
+0.00%
$58,009 $1
Apr 21, 2025 $0.001
+0.00%
$58,009 $1
Apr 20, 2025 $0.001
+0.00%
$58,009 $1
Apr 19, 2025 $0.001
+0.00%
$58,009 $1
Apr 18, 2025 $0.001
+0.00%
$58,009 $1
Apr 17, 2025 $0.001
-71.10%
$58,009 $1
Apr 16, 2025 $0.00347
+0.00%
$200,753 $298
Apr 15, 2025 $0.00347
+0.00%
$200,753 $298
Apr 14, 2025 $0.00347
+12.26%
$200,753 $1,003
Apr 13, 2025 $0.00309
+0.00%
$178,821 $31
Apr 12, 2025 $0.00309
+0.00%
$178,821 $31