XcelPay Historical Data

XLD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00331
+0.57%
$ 191,728 $ 242
Jan 2, 2025 $ 0.00329
+1.98%
$ 190,639 $ 546
Jan 1, 2025 $ 0.00323
+0.05%
$ 186,935 $ 1,431
Dec 31, 2024 $ 0.00323
-0.57%
$ 186,837 $ 1,397
Dec 30, 2024 $ 0.00325
-1.96%
$ 187,912 $ 1,654
Dec 29, 2024 $ 0.00331
-2.09%
$ 191,691 $ 2,572
Dec 28, 2024 $ 0.00338
+0.90%
$ 195,782 $ 1,529
Dec 27, 2024 $ 0.00335
+2.65%
$ 194,039 $ 3,472
Dec 26, 2024 $ 0.00362
+2.97%
$ 209,340 $ 1,070
Dec 25, 2024 $ 0.00351
+4.08%
$ 203,293 $ 2,792
Dec 24, 2024 $ 0.00337
+0.51%
$ 195,333 $ 2,311
Dec 23, 2024 $ 0.00336
+2.30%
$ 194,377 $ 1,655
Dec 22, 2024 $ 0.00328
-3.93%
$ 189,982 $ 2,094
Dec 21, 2024 $ 0.00342
+2.71%
$ 197,754 $ 593
Dec 20, 2024 $ 0.00333
-0.53%
$ 192,537 $ 1,875
Dec 19, 2024 $ 0.00334
-0.60%
$ 193,574 $ 1,699
Dec 18, 2024 $ 0.00336
-0.28%
$ 194,735 $ 1,574
Dec 17, 2024 $ 0.00337
-0.01%
$ 195,301 $ 1,520
Dec 16, 2024 $ 0.00337
-1.37%
$ 195,315 $ 1,567
Dec 15, 2024 $ 0.00342
+5.43%
$ 197,982 $ 2,076
Dec 14, 2024 $ 0.00324
-0.16%
$ 187,790 $ 1,501
Dec 13, 2024 $ 0.00325
+0.06%
$ 188,092 $ 1,565
Dec 12, 2024 $ 0.00325
-0.18%
$ 187,977 $ 1,591
Dec 11, 2024 $ 0.00325
+3.55%
$ 188,299 $ 1,946
Dec 10, 2024 $ 0.00314
-4.12%
$ 181,867 $ 2,599
Dec 9, 2024 $ 0.00328
-3.19%
$ 189,695 $ 1,779
Dec 8, 2024 $ 0.00339
+0.64%
$ 196,005 $ 1,615
Dec 7, 2024 $ 0.00336
-0.34%
$ 194,754 $ 2,106
Dec 6, 2024 $ 0.00338
+3.67%
$ 195,419 $ 1,568
Dec 5, 2024 $ 0.00326
-0.56%
$ 188,509 $ 1,707
Dec 4, 2024 $ 0.00327
-0.49%
$ 189,539 $ 2,254
Dec 3, 2024 $ 0.00329
+0.78%
$ 190,477 $ 13,438
Dec 2, 2024 $ 0.00326
-0.27%
$ 188,981 $ 12,927
Dec 1, 2024 $ 0.00327
-7.75%
$ 189,536 $ 13,642
Nov 30, 2024 $ 0.00334
+2.36%
$ 193,469 $ 13,698
Nov 29, 2024 $ 0.00326
-0.37%
$ 188,944 $ 13,078
Nov 28, 2024 $ 0.00327
-0.18%
$ 189,573 $ 13,713
Nov 27, 2024 $ 0.00328
+1.31%
$ 189,899 $ 13,525
Nov 26, 2024 $ 0.00324
-0.53%
$ 187,473 $ 13,887
Nov 25, 2024 $ 0.00326
-1.76%
$ 188,386 $ 13,619
Nov 24, 2024 $ 0.00331
+1.85%
$ 191,989 $ 5,196
Nov 23, 2024 $ 0.00325
+0.32%
$ 188,380 $ 13,209
Nov 22, 2024 $ 0.00324
-0.05%
$ 187,779 $ 12,761
Nov 21, 2024 $ 0.00325
+2.30%
$ 187,883 $ 13,757
Nov 20, 2024 $ 0.00317
+2.57%
$ 181,091 $ 384
Nov 19, 2024 $ 0.00307
+0.28%
$ 177,599 $ 436
Nov 18, 2024 $ 0.00306
-1.51%
$ 177,106 $ 888
Nov 17, 2024 $ 0.00311
+0.84%
$ 179,816 $ 671
Nov 16, 2024 $ 0.00308
+1.29%
$ 178,316 $ 125
Nov 15, 2024 $ 0.00304
+4.64%
$ 176,040 $ 1,297