XcelPay Historical Data

XLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00309
+0.00%
$178,821 $31
Apr 10, 2025 $0.00309
+0.00%
$178,821 $31
Apr 9, 2025 $0.00309
+0.00%
$178,821 $31
Apr 8, 2025 $0.00309
+0.00%
$178,821 $31
Apr 7, 2025 $0.00309
-2.04%
$178,821 $3,644
Apr 6, 2025 $0.00315
-0.72%
$182,503 $12,967
Apr 5, 2025 $0.00317
-0.30%
$183,794 $12,949
Apr 4, 2025 $0.00318
+0.21%
$184,373 $12,820
Apr 3, 2025 $0.00318
-0.38%
$183,962 $12,299
Apr 2, 2025 $0.00319
-1.97%
$184,634 $10,238
Apr 1, 2025 $0.00325
+0.25%
$188,345 $15,364
Mar 31, 2025 $0.00324
-0.05%
$187,830 $12,718
Mar 30, 2025 $0.00325
-0.02%
$187,952 $12,844
Mar 29, 2025 $0.00325
-0.04%
$187,975 $12,810
Mar 28, 2025 $0.00325
+0.06%
$188,044 $12,636
Mar 27, 2025 $0.00325
-0.14%
$187,952 $12,856
Mar 26, 2025 $0.00325
+0.04%
$188,235 $12,832
Mar 25, 2025 $0.00325
+0.16%
$188,125 $12,920
Mar 24, 2025 $0.00324
-0.23%
$187,830 $12,910
Mar 23, 2025 $0.00325
+0.29%
$188,293 $12,856
Mar 22, 2025 $0.00324
-0.09%
$187,732 $12,192
Mar 21, 2025 $0.00325
-0.98%
$187,940 $10,886
Mar 20, 2025 $0.00328
-0.55%
$189,770 $12,711
Mar 19, 2025 $0.0033
-1.11%
$190,824 $8,780
Mar 18, 2025 $0.00333
-0.20%
$192,966 $12,822
Mar 17, 2025 $0.00334
+0.48%
$193,342 $12,962
Mar 16, 2025 $0.00332
-0.13%
$192,416 $12,932
Mar 15, 2025 $0.00333
+0.51%
$192,641 $12,954
Mar 14, 2025 $0.00331
-0.08%
$191,634 $12,947
Mar 13, 2025 $0.00331
-0.21%
$191,744 $12,661
Mar 12, 2025 $0.00332
+0.19%
$192,149 $11,045
Mar 11, 2025 $0.00331
+1.11%
$191,779 $8,794
Mar 10, 2025 $0.00328
-0.09%
$189,654 $2,036
Mar 9, 2025 $0.00328
+0.03%
$189,845 $12,918
Mar 8, 2025 $0.00328
-0.67%
$189,833 $12,902
Mar 7, 2025 $0.0033
+0.03%
$191,101 $12,835
Mar 6, 2025 $0.0033
+0.35%
$191,049 $12,932
Mar 5, 2025 $0.00329
-0.03%
$190,383 $12,916
Mar 4, 2025 $0.00329
-0.13%
$190,418 $12,702
Mar 3, 2025 $0.00329
-0.22%
$190,661 $12,771
Mar 2, 2025 $0.0033
-0.13%
$191,078 $12,836
Mar 1, 2025 $0.0033
+0.07%
$191,321 $12,709
Feb 28, 2025 $0.0033
-0.28%
$191,124 $12,742
Feb 27, 2025 $0.00331
-0.02%
$191,674 $12,837
Feb 26, 2025 $0.00331
-0.43%
$191,663 $12,762
Feb 25, 2025 $0.00332
-0.11%
$192,514 $12,950
Feb 24, 2025 $0.00333
-0.31%
$192,751 $12,965
Feb 23, 2025 $0.00334
+0.31%
$193,353 $12,892
Feb 22, 2025 $0.00333
-0.05%
$192,803 $12,877
Feb 21, 2025 $0.00333
-0.02%
$192,896 $12,911