XcelPay Historical Data

XLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00333
+0.08%
$192,896 $12,933
Feb 19, 2025 $0.00333
+0.05%
$192,754 $13,433
Feb 18, 2025 $0.00333
+0.03%
$192,649 $13,205
Feb 17, 2025 $0.00333
+0.12%
$192,578 $12,760
Feb 16, 2025 $0.00332
-0.23%
$192,349 $13,052
Feb 15, 2025 $0.00333
+0.68%
$192,802 $14,289
Feb 14, 2025 $0.00331
-1.64%
$191,500 $6,444
Feb 13, 2025 $0.00336
+0.05%
$194,700 $13,425
Feb 12, 2025 $0.00336
+1.03%
$194,602 $13,508
Feb 11, 2025 $0.00333
+0.29%
$192,632 $13,635
Feb 10, 2025 $0.00332
-0.34%
$192,073 $12,998
Feb 9, 2025 $0.00333
-0.10%
$192,736 $13,269
Feb 8, 2025 $0.00333
+0.38%
$192,894 $13,500
Feb 7, 2025 $0.00332
+0.36%
$192,209 $13,318
Feb 6, 2025 $0.00331
-0.01%
$191,507 $13,238
Feb 5, 2025 $0.00331
-0.42%
$191,531 $12,730
Feb 4, 2025 $0.00332
+0.19%
$192,341 $14,483
Feb 3, 2025 $0.00332
-4.74%
$191,980 $15,607
Feb 2, 2025 $0.00348
-18.55%
$201,566 $2,407
Feb 1, 2025 $0.0037
+8.59%
$214,401 $3,927
Jan 31, 2025 $0.00341
+3.86%
$197,446 $14,795
Jan 30, 2025 $0.00328
-0.96%
$190,069 $15,165
Jan 29, 2025 $0.00332
+0.69%
$191,937 $14,962
Jan 28, 2025 $0.00329
+0.01%
$190,640 $13,942
Jan 27, 2025 $0.00329
+0.03%
$190,662 $13,501
Jan 26, 2025 $0.00329
+0.93%
$190,625 $15,191
Jan 25, 2025 $0.00326
+1.10%
$188,823 $13,226
Jan 24, 2025 $0.00323
-2.75%
$186,751 $13,263
Jan 23, 2025 $0.00332
-3.55%
$192,047 $14,577
Jan 22, 2025 $0.00334
-6.61%
$193,567 $3,298
Jan 21, 2025 $0.0036
-2.32%
$208,279 $3,184
Jan 20, 2025 $0.00364
+15.79%
$210,577 $13,469
Jan 19, 2025 $0.00314
-0.53%
$181,883 $11,528
Jan 18, 2025 $0.00315
-5.89%
$182,595 $13,144
Jan 17, 2025 $0.00334
+3.18%
$193,148 $197
Jan 16, 2025 $0.00328
+7.69%
$189,938 $7,169
Jan 15, 2025 $0.00333
+10.19%
$192,690 $24,107
Jan 14, 2025 $0.00302
-1.13%
$174,869 $342
Jan 13, 2025 $0.00305
-0.54%
$176,859 $333
Jan 12, 2025 $0.00307
+1.96%
$177,822 $932
Jan 11, 2025 $0.00301
-1.31%
$174,407 $241
Jan 10, 2025 $0.00305
+0.24%
$176,719 $186
Jan 9, 2025 $0.00304
-6.22%
$176,290 $2,307
Jan 8, 2025 $0.00325
+4.39%
$187,983 $457
Jan 7, 2025 $0.00312
-3.69%
$180,397 $87
Jan 6, 2025 $0.00323
-2.51%
$186,874 $163
Jan 5, 2025 $0.00331
-0.12%
$191,730 $29
Jan 4, 2025 $0.00331
+0.11%
$191,932 $97
Jan 3, 2025 $0.00331
+0.57%
$191,728 $242
Jan 2, 2025 $0.00329
+1.98%
$190,639 $546