Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.001
+0.00%
$58,009 $1
Apr 21, 2025 $0.001
+0.00%
$58,009 $1
Apr 20, 2025 $0.001
+0.00%
$58,009 $1
Apr 19, 2025 $0.001
+0.00%
$58,009 $1
Apr 18, 2025 $0.001
+0.00%
$58,009 $1
Apr 17, 2025 $0.001
-71.10%
$58,009 $1
Apr 16, 2025 $0.00347
+0.00%
$200,753 $298
Apr 15, 2025 $0.00347
+0.00%
$200,753 $298
Apr 14, 2025 $0.00347
+12.26%
$200,753 $1,003
Apr 13, 2025 $0.00309
+0.00%
$178,821 $31
Apr 12, 2025 $0.00309
+0.00%
$178,821 $31
Apr 11, 2025 $0.00309
+0.00%
$178,821 $31
Apr 10, 2025 $0.00309
+0.00%
$178,821 $31
Apr 9, 2025 $0.00309
+0.00%
$178,821 $31
Apr 8, 2025 $0.00309
+0.00%
$178,821 $31
Apr 7, 2025 $0.00309
-2.04%
$178,821 $3,644
Apr 6, 2025 $0.00315
-0.72%
$182,503 $12,967
Apr 5, 2025 $0.00317
-0.30%
$183,794 $12,949
Apr 4, 2025 $0.00318
+0.21%
$184,373 $12,820
Apr 3, 2025 $0.00318
-0.38%
$183,962 $12,299
Apr 2, 2025 $0.00319
-1.97%
$184,634 $10,238
Apr 1, 2025 $0.00325
+0.25%
$188,345 $15,364
Mar 31, 2025 $0.00324
-0.05%
$187,830 $12,718
Mar 30, 2025 $0.00325
-0.02%
$187,952 $12,844
Mar 29, 2025 $0.00325
-0.04%
$187,975 $12,810
Mar 28, 2025 $0.00325
+0.06%
$188,044 $12,636
Mar 27, 2025 $0.00325
-0.14%
$187,952 $12,856
Mar 26, 2025 $0.00325
+0.04%
$188,235 $12,832
Mar 25, 2025 $0.00325
+0.16%
$188,125 $12,920
Mar 24, 2025 $0.00324
-0.23%
$187,830 $12,910
Mar 23, 2025 $0.00325
+0.29%
$188,293 $12,856
Mar 22, 2025 $0.00324
-0.09%
$187,732 $12,192
Mar 21, 2025 $0.00325
-0.98%
$187,940 $10,886
Mar 20, 2025 $0.00328
-0.55%
$189,770 $12,711
Mar 19, 2025 $0.0033
-1.11%
$190,824 $8,780
Mar 18, 2025 $0.00333
-0.20%
$192,966 $12,822
Mar 17, 2025 $0.00334
+0.48%
$193,342 $12,962
Mar 16, 2025 $0.00332
-0.13%
$192,416 $12,932
Mar 15, 2025 $0.00333
+0.51%
$192,641 $12,954
Mar 14, 2025 $0.00331
-0.08%
$191,634 $12,947
Mar 13, 2025 $0.00331
-0.21%
$191,744 $12,661
Mar 12, 2025 $0.00332
+0.19%
$192,149 $11,045
Mar 11, 2025 $0.00331
+1.11%
$191,779 $8,794
Mar 10, 2025 $0.00328
-0.09%
$189,654 $2,036
Mar 9, 2025 $0.00328
+0.03%
$189,845 $12,918
Mar 8, 2025 $0.00328
-0.67%
$189,833 $12,902
Mar 7, 2025 $0.0033
+0.03%
$191,101 $12,835
Mar 6, 2025 $0.0033
+0.35%
$191,049 $12,932
Mar 5, 2025 $0.00329
-0.03%
$190,383 $12,916
Mar 4, 2025 $0.00329
-0.13%
$190,418 $12,702