XcelPay Historical Data

XLD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $0.000251
+0.00%
$27,872 $0
Aug 1, 3 PM $0.000251
+0.00%
$27,872 $0
Aug 1, 2 PM $0.000251
+0.00%
$27,872 $0
Aug 1, 1 PM $0.000251
+0.00%
$27,872 $0
Aug 1, 12 PM $0.000251
+0.00%
$27,872 $0
Aug 1, 11 AM $0.000251
+0.00%
$27,872 $4
Aug 1, 10 AM $0.000497
-0.11%
$55,219 $4
Aug 1, 9 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 8 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 7 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 6 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 5 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 4 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 3 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 2 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 1 AM $0.000251
+0.00%
$27,872 $0
Aug 1, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 31, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 31, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 30, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 30, 3 PM $0.000251
+0.00%
$27,872 $0