Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.00329
-0.22%
$190,661 $12,771
Mar 2, 2025 $0.0033
-0.13%
$191,078 $12,836
Mar 1, 2025 $0.0033
+0.07%
$191,321 $12,709
Feb 28, 2025 $0.0033
-0.28%
$191,124 $12,742
Feb 27, 2025 $0.00331
-0.02%
$191,674 $12,837
Feb 26, 2025 $0.00331
-0.43%
$191,663 $12,762
Feb 25, 2025 $0.00332
-0.11%
$192,514 $12,950
Feb 24, 2025 $0.00333
-0.31%
$192,751 $12,965
Feb 23, 2025 $0.00334
+0.31%
$193,353 $12,892
Feb 22, 2025 $0.00333
-0.05%
$192,803 $12,877
Feb 21, 2025 $0.00333
-0.02%
$192,896 $12,911
Feb 20, 2025 $0.00333
+0.08%
$192,896 $12,933
Feb 19, 2025 $0.00333
+0.05%
$192,754 $13,433
Feb 18, 2025 $0.00333
+0.03%
$192,649 $13,205
Feb 17, 2025 $0.00333
+0.12%
$192,578 $12,760
Feb 16, 2025 $0.00332
-0.23%
$192,349 $13,052
Feb 15, 2025 $0.00333
+0.68%
$192,802 $14,289
Feb 14, 2025 $0.00331
-1.64%
$191,500 $6,444
Feb 13, 2025 $0.00336
+0.05%
$194,700 $13,425
Feb 12, 2025 $0.00336
+1.03%
$194,602 $13,508
Feb 11, 2025 $0.00333
+0.29%
$192,632 $13,635
Feb 10, 2025 $0.00332
-0.34%
$192,073 $12,998
Feb 9, 2025 $0.00333
-0.10%
$192,736 $13,269
Feb 8, 2025 $0.00333
+0.38%
$192,894 $13,500
Feb 7, 2025 $0.00332
+0.36%
$192,209 $13,318
Feb 6, 2025 $0.00331
-0.01%
$191,507 $13,238
Feb 5, 2025 $0.00331
-0.42%
$191,531 $12,730
Feb 4, 2025 $0.00332
+0.19%
$192,341 $14,483
Feb 3, 2025 $0.00332
-4.74%
$191,980 $15,607
Feb 2, 2025 $0.00348
-18.55%
$201,566 $2,407
Feb 1, 2025 $0.0037
+8.59%
$214,401 $3,927
Jan 31, 2025 $0.00341
+3.86%
$197,446 $14,795
Jan 30, 2025 $0.00328
-0.96%
$190,069 $15,165
Jan 29, 2025 $0.00332
+0.69%
$191,937 $14,962
Jan 28, 2025 $0.00329
+0.01%
$190,640 $13,942
Jan 27, 2025 $0.00329
+0.03%
$190,662 $13,501
Jan 26, 2025 $0.00329
+0.93%
$190,625 $15,191
Jan 25, 2025 $0.00326
+1.10%
$188,823 $13,226
Jan 24, 2025 $0.00323
-2.75%
$186,751 $13,263
Jan 23, 2025 $0.00332
-3.55%
$192,047 $14,577
Jan 22, 2025 $0.00334
-6.61%
$193,567 $3,298
Jan 21, 2025 $0.0036
-2.32%
$208,279 $3,184
Jan 20, 2025 $0.00364
+15.79%
$210,577 $13,469
Jan 19, 2025 $0.00314
-0.53%
$181,883 $11,528
Jan 18, 2025 $0.00315
-5.89%
$182,595 $13,144
Jan 17, 2025 $0.00334
+3.18%
$193,148 $197
Jan 16, 2025 $0.00328
+7.69%
$189,938 $7,169
Jan 15, 2025 $0.00333
+10.19%
$192,690 $24,107
Jan 14, 2025 $0.00302
-1.13%
$174,869 $342
Jan 13, 2025 $0.00305
-0.54%
$176,859 $333