XcelPay Historical Data

XLD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00323
+0.05%
$186,935 $1,431
Dec 31, 2024 $0.00323
-0.57%
$186,837 $1,397
Dec 30, 2024 $0.00325
-1.96%
$187,912 $1,654
Dec 29, 2024 $0.00331
-2.09%
$191,691 $2,572
Dec 28, 2024 $0.00338
+0.90%
$195,782 $1,529
Dec 27, 2024 $0.00335
+2.65%
$194,039 $3,472
Dec 26, 2024 $0.00362
+2.97%
$209,340 $1,070
Dec 25, 2024 $0.00351
+4.08%
$203,293 $2,792
Dec 24, 2024 $0.00337
+0.51%
$195,333 $2,311
Dec 23, 2024 $0.00336
+2.30%
$194,377 $1,655
Dec 22, 2024 $0.00328
-3.93%
$189,982 $2,094
Dec 21, 2024 $0.00342
+2.71%
$197,754 $593
Dec 20, 2024 $0.00333
-0.53%
$192,537 $1,875
Dec 19, 2024 $0.00334
-0.60%
$193,574 $1,699
Dec 18, 2024 $0.00336
-0.28%
$194,735 $1,574
Dec 17, 2024 $0.00337
-0.01%
$195,301 $1,520
Dec 16, 2024 $0.00337
-1.37%
$195,315 $1,567
Dec 15, 2024 $0.00342
+5.43%
$197,982 $2,076
Dec 14, 2024 $0.00324
-0.16%
$187,790 $1,501
Dec 13, 2024 $0.00325
+0.06%
$188,092 $1,565
Dec 12, 2024 $0.00325
-0.18%
$187,977 $1,591
Dec 11, 2024 $0.00325
+3.55%
$188,299 $1,946
Dec 10, 2024 $0.00314
-4.12%
$181,867 $2,599
Dec 9, 2024 $0.00328
-3.19%
$189,695 $1,779
Dec 8, 2024 $0.00339
+0.64%
$196,005 $1,615
Dec 7, 2024 $0.00336
-0.34%
$194,754 $2,106
Dec 6, 2024 $0.00338
+3.67%
$195,419 $1,568
Dec 5, 2024 $0.00326
-0.56%
$188,509 $1,707
Dec 4, 2024 $0.00327
-0.49%
$189,539 $2,254
Dec 3, 2024 $0.00329
+0.78%
$190,477 $13,438
Dec 2, 2024 $0.00326
-0.27%
$188,981 $12,927
Dec 1, 2024 $0.00327
-7.75%
$189,536 $13,642
Nov 30, 2024 $0.00334
+2.36%
$193,469 $13,698
Nov 29, 2024 $0.00326
-0.37%
$188,944 $13,078
Nov 28, 2024 $0.00327
-0.18%
$189,573 $13,713
Nov 27, 2024 $0.00328
+1.31%
$189,899 $13,525
Nov 26, 2024 $0.00324
-0.53%
$187,473 $13,887
Nov 25, 2024 $0.00326
-1.76%
$188,386 $13,619
Nov 24, 2024 $0.00331
+1.85%
$191,989 $5,196
Nov 23, 2024 $0.00325
+0.32%
$188,380 $13,209
Nov 22, 2024 $0.00324
-0.05%
$187,779 $12,761
Nov 21, 2024 $0.00325
+2.30%
$187,883 $13,757
Nov 20, 2024 $0.00317
+2.57%
$181,091 $384
Nov 19, 2024 $0.00307
+0.28%
$177,599 $436
Nov 18, 2024 $0.00306
-1.51%
$177,106 $888
Nov 17, 2024 $0.00311
+0.84%
$179,816 $671
Nov 16, 2024 $0.00308
+1.29%
$178,316 $125
Nov 15, 2024 $0.00304
+4.64%
$176,040 $1,297
Nov 14, 2024 $0.00291
-15.73%
$168,432 $3,455
Nov 13, 2024 $0.00345
+6.20%
$199,624 $1,250