XcelPay Historical Data

XLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0161
+1.82%
$ 934,777 $ 5
Sep 25, 2024 $ 0.0159
+367.69%
$ 918,072 $ 155
Sep 24, 2024 $ 0.00339
+12.97%
$ 196,298 $ 19,867
Sep 23, 2024 $ 0.003
+0.00%
$ 173,755 $ 13
Sep 22, 2024 $ 0.003
+0.00%
$ 173,755 $ 13
Sep 21, 2024 $ 0.003
-81.09%
$ 173,755 $ 13
Sep 20, 2024 $ 0.0159
+0.34%
$ 918,971 $ 5
Sep 19, 2024 $ 0.0158
-11.15%
$ 915,886 $ 124
Sep 18, 2024 $ 0.0178
-18.06%
$ 1.03 million $ 60
Sep 17, 2024 $ 0.0217
+22.32%
$ 1.26 million $ 14
Sep 16, 2024 $ 0.0178
-6.87%
$ 1.03 million $ 162
Sep 15, 2024 $ 0.0191
-14.85%
$ 1.1 million $ 255
Sep 14, 2024 $ 0.0224
+410.85%
$ 1.3 million $ 1,359
Sep 13, 2024 $ 0.0137
+0.07%
$ 793,817 $ 11
Sep 12, 2024 $ 0.0137
+0.06%
$ 793,299 $ 20
Sep 11, 2024 $ 0.0137
-0.01%
$ 792,803 $ 1
Sep 10, 2024 $ 0.0137
+0.17%
$ 792,909 $ 9
Sep 9, 2024 $ 0.0137
+0.00%
$ 791,595 $ 9
Sep 8, 2024 $ 0.0137
+0.02%
$ 791,585 $ 3
Sep 7, 2024 $ 0.0137
+284.03%
$ 791,400 $ 3
Sep 6, 2024 $ 0.00356
+0.26%
$ 206,078 $ 13
Sep 5, 2024 $ 0.00355
-74.02%
$ 205,547 $ 13
Sep 4, 2024 $ 0.0137
+0.00%
$ 791,041 $ 10
Sep 3, 2024 $ 0.0137
-8.70%
$ 791,052 $ 67
Sep 2, 2024 $ 0.015
-15.48%
$ 866,465 $ 21
Sep 1, 2024 $ 0.0177
+396.46%
$ 1.03 million $ 24
Aug 31, 2024 $ 0.00357
-7.55%
$ 206,502 $ 8,594
Aug 30, 2024 $ 0.00386
-4.28%
$ 223,365 $ 45,807
Aug 29, 2024 $ 0.00403
-78.03%
$ 233,351 $ 47,925
Aug 28, 2024 $ 0.0183
-0.67%
$ 1.06 million $ 2
Aug 27, 2024 $ 0.0185
-3.18%
$ 1.07 million $ 186
Aug 26, 2024 $ 0.0191
+359.66%
$ 1.1 million $ 225
Aug 25, 2024 $ 0.0042
+1.43%
$ 243,161 $ 50,245
Aug 24, 2024 $ 0.00414
-1.65%
$ 239,739 $ 50,084
Aug 23, 2024 $ 0.00421
+0.11%
$ 243,684 $ 50,544
Aug 22, 2024 $ 0.0042
-1.13%
$ 243,425 $ 48,359
Aug 21, 2024 $ 0.00425
-3.10%
$ 246,210 $ 24,932
Aug 20, 2024 $ 0.00439
+2.06%
$ 254,079 $ 46,706
Aug 19, 2024 $ 0.0043
+0.06%
$ 248,994 $ 49,561
Aug 18, 2024 $ 0.0043
-65.63%
$ 248,873 $ 51,732
Aug 17, 2024 $ 0.0125
+0.00%
$ 724,118 $ 3
Aug 16, 2024 $ 0.0125
+184.29%
$ 724,118 $ 35
Aug 15, 2024 $ 0.00436
-4.29%
$ 483,538 $ 26,806
Aug 14, 2024 $ 0.00455
+10.17%
$ 505,194 $ 33,960
Aug 13, 2024 $ 0.00413
-0.23%
$ 458,531 $ 48,126
Aug 12, 2024 $ 0.00414
+0.00%
$ 459,596 $ 47,231
Aug 11, 2024 $ 0.00414
+2.46%
$ 459,575 $ 45,043
Aug 10, 2024 $ 0.00404
+0.00%
$ 448,562 $ 30
Aug 9, 2024 $ 0.00404
+0.67%
$ 448,562 $ 34,316
Aug 8, 2024 $ 0.00401
+0.78%
$ 445,510 $ 40,691