Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.00307
+1.96%
$177,822 $932
Jan 11, 2025 $0.00301
-1.31%
$174,407 $241
Jan 10, 2025 $0.00305
+0.24%
$176,719 $186
Jan 9, 2025 $0.00304
-6.22%
$176,290 $2,307
Jan 8, 2025 $0.00325
+4.39%
$187,983 $457
Jan 7, 2025 $0.00312
-3.69%
$180,397 $87
Jan 6, 2025 $0.00323
-2.51%
$186,874 $163
Jan 5, 2025 $0.00331
-0.12%
$191,730 $29
Jan 4, 2025 $0.00331
+0.11%
$191,932 $97
Jan 3, 2025 $0.00331
+0.57%
$191,728 $242
Jan 2, 2025 $0.00329
+1.98%
$190,639 $546
Jan 1, 2025 $0.00323
+0.05%
$186,935 $1,431
Dec 31, 2024 $0.00323
-0.57%
$186,837 $1,397
Dec 30, 2024 $0.00325
-1.96%
$187,912 $1,654
Dec 29, 2024 $0.00331
-2.09%
$191,691 $2,572
Dec 28, 2024 $0.00338
+0.90%
$195,782 $1,529
Dec 27, 2024 $0.00335
+2.65%
$194,039 $3,472
Dec 26, 2024 $0.00362
+2.97%
$209,340 $1,070
Dec 25, 2024 $0.00351
+4.08%
$203,293 $2,792
Dec 24, 2024 $0.00337
+0.51%
$195,333 $2,311
Dec 23, 2024 $0.00336
+2.30%
$194,377 $1,655
Dec 22, 2024 $0.00328
-3.93%
$189,982 $2,094
Dec 21, 2024 $0.00342
+2.71%
$197,754 $593
Dec 20, 2024 $0.00333
-0.53%
$192,537 $1,875
Dec 19, 2024 $0.00334
-0.60%
$193,574 $1,699
Dec 18, 2024 $0.00336
-0.28%
$194,735 $1,574
Dec 17, 2024 $0.00337
-0.01%
$195,301 $1,520
Dec 16, 2024 $0.00337
-1.37%
$195,315 $1,567
Dec 15, 2024 $0.00342
+5.43%
$197,982 $2,076
Dec 14, 2024 $0.00324
-0.16%
$187,790 $1,501
Dec 13, 2024 $0.00325
+0.06%
$188,092 $1,565
Dec 12, 2024 $0.00325
-0.18%
$187,977 $1,591
Dec 11, 2024 $0.00325
+3.55%
$188,299 $1,946
Dec 10, 2024 $0.00314
-4.12%
$181,867 $2,599
Dec 9, 2024 $0.00328
-3.19%
$189,695 $1,779
Dec 8, 2024 $0.00339
+0.64%
$196,005 $1,615
Dec 7, 2024 $0.00336
-0.34%
$194,754 $2,106
Dec 6, 2024 $0.00338
+3.67%
$195,419 $1,568
Dec 5, 2024 $0.00326
-0.56%
$188,509 $1,707
Dec 4, 2024 $0.00327
-0.49%
$189,539 $2,254
Dec 3, 2024 $0.00329
+0.78%
$190,477 $13,438
Dec 2, 2024 $0.00326
-0.27%
$188,981 $12,927
Dec 1, 2024 $0.00327
-7.75%
$189,536 $13,642
Nov 30, 2024 $0.00334
+2.36%
$193,469 $13,698
Nov 29, 2024 $0.00326
-0.37%
$188,944 $13,078
Nov 28, 2024 $0.00327
-0.18%
$189,573 $13,713
Nov 27, 2024 $0.00328
+1.31%
$189,899 $13,525
Nov 26, 2024 $0.00324
-0.53%
$187,473 $13,887
Nov 25, 2024 $0.00326
-1.76%
$188,386 $13,619
Nov 24, 2024 $0.00331
+1.85%
$191,989 $5,196