XcelPay Historical Data

XLD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00398
+0.62%
$ 442,053 $ 49,924
Aug 6, 2024 $ 0.00396
-0.19%
$ 439,323 $ 49,628
Aug 5, 2024 $ 0.00397
-4.92%
$ 440,143 $ 48,496
Aug 4, 2024 $ 0.00417
-2.19%
$ 462,904 $ 49,500
Aug 3, 2024 $ 0.00426
-1.52%
$ 473,393 $ 50,205
Aug 2, 2024 $ 0.00433
-0.31%
$ 480,774 $ 49,276
Aug 1, 2024 $ 0.00434
-1.21%
$ 482,269 $ 49,176
Jul 31, 2024 $ 0.0044
-0.43%
$ 488,166 $ 47,372
Jul 30, 2024 $ 0.00442
-0.59%
$ 490,287 $ 45,427
Jul 29, 2024 $ 0.00444
+0.14%
$ 493,206 $ 49,892
Jul 28, 2024 $ 0.00444
-0.24%
$ 492,596 $ 49,291
Jul 27, 2024 $ 0.00445
-0.09%
$ 493,761 $ 40,691
Jul 26, 2024 $ 0.00445
+1.19%
$ 494,219 $ 35,455
Jul 25, 2024 $ 0.0044
-3.82%
$ 488,400 $ 41
Jul 24, 2024 $ 0.00457
-0.81%
$ 507,782 $ 15,969
Jul 23, 2024 $ 0.00461
-0.23%
$ 511,948 $ 43,482
Jul 22, 2024 $ 0.00462
+0.09%
$ 513,375 $ 24,793
Jul 21, 2024 $ 0.00462
-74.66%
$ 512,917 $ 32,358
Jul 20, 2024 $ 0.0182
+0.00%
$ 2.02 million $ 2
Jul 19, 2024 $ 0.0182
-0.05%
$ 2.02 million $ 97
Jul 18, 2024 $ 0.0182
-0.14%
$ 2.03 million $ 4
Jul 17, 2024 $ 0.0183
+0.08%
$ 2.03 million $ 2
Jul 16, 2024 $ 0.0183
+29.88%
$ 2.03 million $ 475
Jul 15, 2024 $ 0.0141
+472.87%
$ 1.56 million $ 71
Jul 14, 2024 $ 0.00245
-40.15%
$ 272,372 $ 10
Jul 13, 2024 $ 0.0041
+0.00%
$ 455,100 $ 25
Jul 12, 2024 $ 0.0041
-70.86%
$ 455,100 $ 25
Jul 11, 2024 $ 0.0141
+17.48%
$ 1.56 million $ 21
Jul 10, 2024 $ 0.012
+192.11%
$ 1.33 million $ 27
Jul 9, 2024 $ 0.0041
-77.19%
$ 455,100 $ 25
Jul 8, 2024 $ 0.018
-16.65%
$ 2 million $ 36
Jul 7, 2024 $ 0.0216
+0.01%
$ 2.39 million $ 2
Jul 6, 2024 $ 0.0216
-0.31%
$ 2.39 million $ 16
Jul 5, 2024 $ 0.0216
+0.02%
$ 2.4 million $ 10
Jul 4, 2024 $ 0.0216
-1.08%
$ 2.4 million $ 57
Jul 3, 2024 $ 0.0219
+688.22%
$ 2.43 million $ 22
Jul 2, 2024 $ 0.0217
-0.05%
$ 2.41 million $ 33
Jul 1, 2024 $ 0.0217
-34.24%
$ 2.41 million $ 73
Jun 30, 2024 $ 0.033
+77.41%
$ 3.66 million $ 2,684
Jun 29, 2024 $ 0.0186
+42.20%
$ 2.06 million $ 770
Jun 28, 2024 $ 0.0131
-9.07%
$ 1.45 million $ 19
Jun 27, 2024 $ 0.0144
+418.45%
$ 1.6 million $ 319
Jun 26, 2024 $ 0.0104
-0.19%
$ 1.15 million $ 2
Jun 25, 2024 $ 0.0104
+284.38%
$ 1.15 million $ 4
Jun 24, 2024 $ 0.0027
-72.12%
$ 299,955 $ 3
Jun 23, 2024 $ 0.00969
+258.71%
$ 1.08 million $ 52
Jun 22, 2024 $ 0.0027
-73.74%
$ 299,955 $ 3
Jun 21, 2024 $ 0.0103
+0.08%
$ 1.14 million $ 15
Jun 20, 2024 $ 0.0103
-0.25%
$ 1.14 million $ 5
Jun 19, 2024 $ 0.0103
-0.05%
$ 1.14 million $ 91