XcelPay Historical Data

XLD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00326
-1.09%
$188,570 $5,963
Nov 11, 2024 $0.00331
+1.79%
$191,603 $11,975
Nov 10, 2024 $0.00325
-2.06%
$188,392 $13,114
Nov 9, 2024 $0.00329
+1.61%
$190,213 $16,513
Nov 8, 2024 $0.00323
+0.12%
$187,203 $12,947
Nov 7, 2024 $0.00323
-0.05%
$186,986 $12,806
Nov 6, 2024 $0.00323
-0.07%
$187,088 $13,142
Nov 5, 2024 $0.00323
-0.02%
$187,251 $12,925
Nov 4, 2024 $0.00323
+0.11%
$187,291 $12,899
Nov 3, 2024 $0.00323
-0.05%
$187,093 $12,860
Nov 2, 2024 $0.00323
+0.07%
$187,180 $12,324
Nov 1, 2024 $0.00323
+0.01%
$187,049 $10,899
Oct 31, 2024 $0.00323
-0.43%
$187,036 $12,047
Oct 30, 2024 $0.00324
-0.19%
$187,840 $4,161
Oct 29, 2024 $0.00325
+0.06%
$188,201 $13,208
Oct 28, 2024 $0.00325
-0.03%
$188,095 $13,015
Oct 27, 2024 $0.00325
+0.30%
$188,130 $12,896
Oct 26, 2024 $0.00324
-0.31%
$187,497 $14,029
Oct 25, 2024 $0.00322
-0.07%
$186,551 $13,871
Oct 24, 2024 $0.00325
-0.32%
$188,015 $14,757
Oct 23, 2024 $0.00326
+0.04%
$188,615 $10,274
Oct 22, 2024 $0.00326
-1.89%
$188,534 $11,268
Oct 21, 2024 $0.00332
-1.16%
$192,200 $27
Oct 20, 2024 $0.00336
-6.45%
$194,325 $1,705
Oct 19, 2024 $0.00344
-6.87%
$199,145 $1,667
Oct 18, 2024 $0.00372
+9.20%
$215,534 $2,336
Oct 17, 2024 $0.00341
-6.99%
$197,354 $980
Oct 16, 2024 $0.00366
+1.89%
$212,192 $1,231
Oct 15, 2024 $0.00361
+2.09%
$209,091 $3,500
Oct 14, 2024 $0.00351
+0.62%
$203,171 $34
Oct 13, 2024 $0.00349
+0.01%
$201,833 $931
Oct 12, 2024 $0.00345
+4.35%
$199,465 $650
Oct 11, 2024 $0.0033
+1.13%
$191,147 $13,355
Oct 10, 2024 $0.00326
-0.60%
$188,988 $33,748
Oct 9, 2024 $0.00328
-0.30%
$190,123 $34,390
Oct 8, 2024 $0.00329
-4.18%
$190,696 $33,176
Oct 7, 2024 $0.00344
+3.37%
$199,016 $33,512
Oct 6, 2024 $0.00333
+0.10%
$192,535 $30,058
Oct 5, 2024 $0.00332
+0.12%
$192,350 $35,913
Oct 4, 2024 $0.00332
+0.33%
$192,112 $35,110
Oct 3, 2024 $0.00331
-0.57%
$191,484 $30,440
Oct 2, 2024 $0.00333
+0.02%
$192,578 $31,719
Oct 1, 2024 $0.00333
-0.61%
$192,650 $34,002
Sep 30, 2024 $0.00335
+0.10%
$193,892 $34,384
Sep 29, 2024 $0.00335
-0.30%
$193,689 $32,814
Sep 28, 2024 $0.00336
-0.33%
$194,297 $32,375
Sep 27, 2024 $0.00337
-79.14%
$194,952 $35,064
Sep 26, 2024 $0.0161
+1.82%
$934,777 $5
Sep 25, 2024 $0.0159
+367.69%
$918,072 $155
Sep 24, 2024 $0.00339
+12.97%
$196,298 $19,867