XcelPay Historical Data

XLD Page 14
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 28, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 28, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 28, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 27, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 27, 4 AM $0.000251
+0.00%
$27,872 $5
Jul 27, 3 AM $0.000251
+0.00%
$27,872 $5
Jul 27, 2 AM $0.000251
+0.00%
$27,872 $5
Jul 27, 1 AM $0.000251
+0.00%
$27,872 $5
Jul 27, 12 AM $0.000251
+0.00%
$27,872 $7
Jul 26, 11 PM $0.000543
+116.41%
$60,319 $7
Jul 26, 10 PM $0.000251
+0.00%
$27,872 $7
Jul 26, 9 PM $0.000251
+0.00%
$27,872 $58
Jul 26, 8 PM $0.000251
+0.00%
$27,872 $58
Jul 26, 7 PM $0.000545
+116.91%
$60,457 $58
Jul 26, 6 PM $0.000251
+0.00%
$27,872 $6
Jul 26, 5 PM $0.000251
+0.00%
$27,872 $8
Jul 26, 4 PM $0.000251
+0.00%
$27,872 $8
Jul 26, 3 PM $0.000251
+0.00%
$27,872 $8
Jul 26, 2 PM $0.000251
+0.00%
$27,872 $8
Jul 26, 1 PM $0.000542
+0.00%
$60,159 $8
Jul 26, 12 PM $0.000541
+115.27%
$59,999 $2