Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00325
+0.32%
$188,380 $13,209
Nov 22, 2024 $0.00324
-0.05%
$187,779 $12,761
Nov 21, 2024 $0.00325
+2.30%
$187,883 $13,757
Nov 20, 2024 $0.00317
+2.57%
$181,091 $384
Nov 19, 2024 $0.00307
+0.28%
$177,599 $436
Nov 18, 2024 $0.00306
-1.51%
$177,106 $888
Nov 17, 2024 $0.00311
+0.84%
$179,816 $671
Nov 16, 2024 $0.00308
+1.29%
$178,316 $125
Nov 15, 2024 $0.00304
+4.64%
$176,040 $1,297
Nov 14, 2024 $0.00291
-15.73%
$168,432 $3,455
Nov 13, 2024 $0.00345
+6.20%
$199,624 $1,250
Nov 12, 2024 $0.00326
-1.09%
$188,570 $5,963
Nov 11, 2024 $0.00331
+1.79%
$191,603 $11,975
Nov 10, 2024 $0.00325
-2.06%
$188,392 $13,114
Nov 9, 2024 $0.00329
+1.61%
$190,213 $16,513
Nov 8, 2024 $0.00323
+0.12%
$187,203 $12,947
Nov 7, 2024 $0.00323
-0.05%
$186,986 $12,806
Nov 6, 2024 $0.00323
-0.07%
$187,088 $13,142
Nov 5, 2024 $0.00323
-0.02%
$187,251 $12,925
Nov 4, 2024 $0.00323
+0.11%
$187,291 $12,899
Nov 3, 2024 $0.00323
-0.05%
$187,093 $12,860
Nov 2, 2024 $0.00323
+0.07%
$187,180 $12,324
Nov 1, 2024 $0.00323
+0.01%
$187,049 $10,899
Oct 31, 2024 $0.00323
-0.43%
$187,036 $12,047
Oct 30, 2024 $0.00324
-0.19%
$187,840 $4,161
Oct 29, 2024 $0.00325
+0.06%
$188,201 $13,208
Oct 28, 2024 $0.00325
-0.03%
$188,095 $13,015
Oct 27, 2024 $0.00325
+0.30%
$188,130 $12,896
Oct 26, 2024 $0.00324
-0.31%
$187,497 $14,029
Oct 25, 2024 $0.00322
-0.07%
$186,551 $13,871
Oct 24, 2024 $0.00325
-0.32%
$188,015 $14,757
Oct 23, 2024 $0.00326
+0.04%
$188,615 $10,274
Oct 22, 2024 $0.00326
-1.89%
$188,534 $11,268
Oct 21, 2024 $0.00332
-1.16%
$192,200 $27
Oct 20, 2024 $0.00336
-6.45%
$194,325 $1,705
Oct 19, 2024 $0.00344
-6.87%
$199,145 $1,667
Oct 18, 2024 $0.00372
+9.20%
$215,534 $2,336
Oct 17, 2024 $0.00341
-6.99%
$197,354 $980
Oct 16, 2024 $0.00366
+1.89%
$212,192 $1,231
Oct 15, 2024 $0.00361
+2.09%
$209,091 $3,500
Oct 14, 2024 $0.00351
+0.62%
$203,171 $34
Oct 13, 2024 $0.00349
+0.01%
$201,833 $931
Oct 12, 2024 $0.00345
+4.35%
$199,465 $650
Oct 11, 2024 $0.0033
+1.13%
$191,147 $13,355
Oct 10, 2024 $0.00326
-0.60%
$188,988 $33,748
Oct 9, 2024 $0.00328
-0.30%
$190,123 $34,390
Oct 8, 2024 $0.00329
-4.18%
$190,696 $33,176
Oct 7, 2024 $0.00344
+3.37%
$199,016 $33,512
Oct 6, 2024 $0.00333
+0.10%
$192,535 $30,058
Oct 5, 2024 $0.00332
+0.12%
$192,350 $35,913