XcelPay Historical Data

XLD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0103
-4.28%
$ 1.15 million $ 5
Jun 17, 2024 $ 0.0108
+0.04%
$ 1.2 million $ 9
Jun 16, 2024 $ 0.0108
-10.00%
$ 1.2 million $ 25
Jun 15, 2024 $ 0.012
+0.00%
$ 1.33 million $ 174
Jun 14, 2024 $ 0.012
-16.69%
$ 1.33 million $ 345
Jun 13, 2024 $ 0.0144
+0.00%
$ 1.59 million $ 1
Jun 12, 2024 $ 0.0144
+0.16%
$ 1.6 million $ 5
Jun 11, 2024 $ 0.0144
-7.05%
$ 1.59 million $ 32
Jun 10, 2024 $ 0.0154
-6.89%
$ 1.71 million $ 38
Jun 9, 2024 $ 0.0166
-1.04%
$ 1.84 million $ 8
Jun 8, 2024 $ 0.0168
-0.71%
$ 1.86 million $ 1
Jun 7, 2024 $ 0.0169
+301.92%
$ 1.87 million $ 35
Jun 6, 2024 $ 0.0042
-75.18%
$ 466,200 $ 12
Jun 5, 2024 $ 0.0169
+0.30%
$ 1.88 million $ 8
Jun 4, 2024 $ 0.0169
-0.64%
$ 1.87 million $ 214
Jun 3, 2024 $ 0.017
+0.43%
$ 1.88 million $ 59
Jun 2, 2024 $ 0.0169
+182.44%
$ 1.88 million $ 8
Jun 1, 2024 $ 0.00599
+27.37%
$ 664,502 $ 1
May 31, 2024 $ 0.0047
+0.00%
$ 521,700 $ 2
May 30, 2024 $ 0.0047
+0.00%
$ 521,700 $ 2
May 29, 2024 $ 0.0047
+0.00%
$ 521,700 $ 554
May 28, 2024 $ 0.0047
-27.69%
$ 521,700 $ 115
May 27, 2024 $ 0.0065
-61.74%
$ 721,500 $ 209
May 26, 2024 $ 0.017
+7.96%
$ 1.89 million $ 4
May 25, 2024 $ 0.0157
+193.42%
$ 1.75 million $ 102
May 24, 2024 $ 0.00536
-68.34%
$ 595,315 $ 30
May 23, 2024 $ 0.0169
+215.90%
$ 1.88 million $ 3
May 22, 2024 $ 0.00536
-2.48%
$ 595,293 $ 44
May 21, 2024 $ 0.0055
-1.09%
$ 610,411 $ 4
May 20, 2024 $ 0.00556
-67.15%
$ 617,160 $ 157
May 19, 2024 $ 0.0169
+0.00%
$ 1.88 million $ 12
May 18, 2024 $ 0.0169
+189.35%
$ 1.88 million $ 3
May 17, 2024 $ 0.0171
+194.41%
$ 1.9 million $ 31
May 16, 2024 $ 0.00582
-66.03%
$ 645,579 $ 46,371
May 15, 2024 $ 0.0171
+1.37%
$ 1.9 million $ 294
May 14, 2024 $ 0.0169
+182.57%
$ 1.88 million $ 41
May 13, 2024 $ 0.006
+19.75%
$ 666,222 $ 14,385
May 12, 2024 $ 0.00501
-70.32%
$ 556,354 $ 14
May 11, 2024 $ 0.0169
+0.00%
$ 1.87 million $ 7
May 10, 2024 $ 0.0169
-0.11%
$ 1.87 million $ 9
May 9, 2024 $ 0.0169
+0.01%
$ 1.88 million $ 16
May 8, 2024 $ 0.0169
-11.07%
$ 1.88 million $ 55
May 7, 2024 $ 0.019
-6.66%
$ 2.11 million $ 228
May 6, 2024 $ 0.0204
+2.92%
$ 2.26 million $ 59
May 5, 2024 $ 0.0198
+17.02%
$ 2.2 million $ 9
May 4, 2024 $ 0.0169
+116.42%
$ 1.88 million $ 7
May 3, 2024 $ 0.00781
+0.00%
$ 867,332 $ 96
May 2, 2024 $ 0.0126
-0.47%
$ 1.4 million $ 2
May 1, 2024 $ 0.0127
-31.77%
$ 1.41 million $ 2
Apr 30, 2024 $ 0.0186
-0.06%
$ 2.06 million $ 12