XcelPay Historical Data

XLD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.003
+0.00%
$173,755 $13
Sep 22, 2024 $0.003
+0.00%
$173,755 $13
Sep 21, 2024 $0.003
-81.09%
$173,755 $13
Sep 20, 2024 $0.0159
+0.34%
$918,971 $5
Sep 19, 2024 $0.0158
-11.15%
$915,886 $124
Sep 18, 2024 $0.0178
-18.06%
$1.03 million $60
Sep 17, 2024 $0.0217
+22.32%
$1.26 million $14
Sep 16, 2024 $0.0178
-6.87%
$1.03 million $162
Sep 15, 2024 $0.0191
-14.85%
$1.1 million $255
Sep 14, 2024 $0.0224
+410.85%
$1.3 million $1,359
Sep 13, 2024 $0.0137
+0.07%
$793,817 $11
Sep 12, 2024 $0.0137
+0.06%
$793,299 $20
Sep 11, 2024 $0.0137
-0.01%
$792,803 $1
Sep 10, 2024 $0.0137
+0.17%
$792,909 $9
Sep 9, 2024 $0.0137
+0.00%
$791,595 $9
Sep 8, 2024 $0.0137
+0.02%
$791,585 $3
Sep 7, 2024 $0.0137
+284.03%
$791,400 $3
Sep 6, 2024 $0.00356
+0.26%
$206,078 $13
Sep 5, 2024 $0.00355
-74.02%
$205,547 $13
Sep 4, 2024 $0.0137
+0.00%
$791,041 $10
Sep 3, 2024 $0.0137
-8.70%
$791,052 $67
Sep 2, 2024 $0.015
-15.48%
$866,465 $21
Sep 1, 2024 $0.0177
+396.46%
$1.03 million $24
Aug 31, 2024 $0.00357
-7.55%
$206,502 $8,594
Aug 30, 2024 $0.00386
-4.28%
$223,365 $45,807
Aug 29, 2024 $0.00403
-78.03%
$233,351 $47,925
Aug 28, 2024 $0.0183
-0.67%
$1.06 million $2
Aug 27, 2024 $0.0185
-3.18%
$1.07 million $186
Aug 26, 2024 $0.0191
+359.66%
$1.1 million $225
Aug 25, 2024 $0.0042
+1.43%
$243,161 $50,245
Aug 24, 2024 $0.00414
-1.65%
$239,739 $50,084
Aug 23, 2024 $0.00421
+0.11%
$243,684 $50,544
Aug 22, 2024 $0.0042
-1.13%
$243,425 $48,359
Aug 21, 2024 $0.00425
-3.10%
$246,210 $24,932
Aug 20, 2024 $0.00439
+2.06%
$254,079 $46,706
Aug 19, 2024 $0.0043
+0.06%
$248,994 $49,561
Aug 18, 2024 $0.0043
-65.63%
$248,873 $51,732
Aug 17, 2024 $0.0125
+0.00%
$724,118 $3
Aug 16, 2024 $0.0125
+184.29%
$724,118 $35
Aug 15, 2024 $0.00436
-4.29%
$483,538 $26,806
Aug 14, 2024 $0.00455
+10.17%
$505,194 $33,960
Aug 13, 2024 $0.00413
-0.23%
$458,531 $48,126
Aug 12, 2024 $0.00414
+0.00%
$459,596 $47,231
Aug 11, 2024 $0.00414
+2.46%
$459,575 $45,043
Aug 10, 2024 $0.00404
+0.00%
$448,562 $30
Aug 9, 2024 $0.00404
+0.67%
$448,562 $34,316
Aug 8, 2024 $0.00401
+0.78%
$445,510 $40,691
Aug 7, 2024 $0.00398
+0.62%
$442,053 $49,924
Aug 6, 2024 $0.00396
-0.19%
$439,323 $49,628
Aug 5, 2024 $0.00397
-4.92%
$440,143 $48,496