Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XcelPay Historical Data

XLD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0137
+0.00%
$791,041 $10
Sep 3, 2024 $0.0137
-8.70%
$791,052 $67
Sep 2, 2024 $0.015
-15.48%
$866,465 $21
Sep 1, 2024 $0.0177
+396.46%
$1.03 million $24
Aug 31, 2024 $0.00357
-7.55%
$206,502 $8,594
Aug 30, 2024 $0.00386
-4.28%
$223,365 $45,807
Aug 29, 2024 $0.00403
-78.03%
$233,351 $47,925
Aug 28, 2024 $0.0183
-0.67%
$1.06 million $2
Aug 27, 2024 $0.0185
-3.18%
$1.07 million $186
Aug 26, 2024 $0.0191
+359.66%
$1.1 million $225
Aug 25, 2024 $0.0042
+1.43%
$243,161 $50,245
Aug 24, 2024 $0.00414
-1.65%
$239,739 $50,084
Aug 23, 2024 $0.00421
+0.11%
$243,684 $50,544
Aug 22, 2024 $0.0042
-1.13%
$243,425 $48,359
Aug 21, 2024 $0.00425
-3.10%
$246,210 $24,932
Aug 20, 2024 $0.00439
+2.06%
$254,079 $46,706
Aug 19, 2024 $0.0043
+0.06%
$248,994 $49,561
Aug 18, 2024 $0.0043
-65.63%
$248,873 $51,732
Aug 17, 2024 $0.0125
+0.00%
$724,118 $3
Aug 16, 2024 $0.0125
+184.29%
$724,118 $35
Aug 15, 2024 $0.00436
-4.29%
$483,538 $26,806
Aug 14, 2024 $0.00455
+10.17%
$505,194 $33,960
Aug 13, 2024 $0.00413
-0.23%
$458,531 $48,126
Aug 12, 2024 $0.00414
+0.00%
$459,596 $47,231
Aug 11, 2024 $0.00414
+2.46%
$459,575 $45,043
Aug 10, 2024 $0.00404
+0.00%
$448,562 $30
Aug 9, 2024 $0.00404
+0.67%
$448,562 $34,316
Aug 8, 2024 $0.00401
+0.78%
$445,510 $40,691
Aug 7, 2024 $0.00398
+0.62%
$442,053 $49,924
Aug 6, 2024 $0.00396
-0.19%
$439,323 $49,628
Aug 5, 2024 $0.00397
-4.92%
$440,143 $48,496
Aug 4, 2024 $0.00417
-2.19%
$462,904 $49,500
Aug 3, 2024 $0.00426
-1.52%
$473,393 $50,205
Aug 2, 2024 $0.00433
-0.31%
$480,774 $49,276
Aug 1, 2024 $0.00434
-1.21%
$482,269 $49,176
Jul 31, 2024 $0.0044
-0.43%
$488,166 $47,372
Jul 30, 2024 $0.00442
-0.59%
$490,287 $45,427
Jul 29, 2024 $0.00444
+0.14%
$493,206 $49,892
Jul 28, 2024 $0.00444
-0.24%
$492,596 $49,291
Jul 27, 2024 $0.00445
-0.09%
$493,761 $40,691
Jul 26, 2024 $0.00445
+1.19%
$494,219 $35,455
Jul 25, 2024 $0.0044
-3.82%
$488,400 $41
Jul 24, 2024 $0.00457
-0.81%
$507,782 $15,969
Jul 23, 2024 $0.00461
-0.23%
$511,948 $43,482
Jul 22, 2024 $0.00462
+0.09%
$513,375 $24,793
Jul 21, 2024 $0.00462
-74.66%
$512,917 $32,358
Jul 20, 2024 $0.0182
+0.00%
$2.02 million $2
Jul 19, 2024 $0.0182
-0.05%
$2.02 million $97
Jul 18, 2024 $0.0182
-0.14%
$2.03 million $4
Jul 17, 2024 $0.0183
+0.08%
$2.03 million $2