XcelPay Historical Data

XLD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00417
-2.19%
$462,904 $49,500
Aug 3, 2024 $0.00426
-1.52%
$473,393 $50,205
Aug 2, 2024 $0.00433
-0.31%
$480,774 $49,276
Aug 1, 2024 $0.00434
-1.21%
$482,269 $49,176
Jul 31, 2024 $0.0044
-0.43%
$488,166 $47,372
Jul 30, 2024 $0.00442
-0.59%
$490,287 $45,427
Jul 29, 2024 $0.00444
+0.14%
$493,206 $49,892
Jul 28, 2024 $0.00444
-0.24%
$492,596 $49,291
Jul 27, 2024 $0.00445
-0.09%
$493,761 $40,691
Jul 26, 2024 $0.00445
+1.19%
$494,219 $35,455
Jul 25, 2024 $0.0044
-3.82%
$488,400 $41
Jul 24, 2024 $0.00457
-0.81%
$507,782 $15,969
Jul 23, 2024 $0.00461
-0.23%
$511,948 $43,482
Jul 22, 2024 $0.00462
+0.09%
$513,375 $24,793
Jul 21, 2024 $0.00462
-74.66%
$512,917 $32,358
Jul 20, 2024 $0.0182
+0.00%
$2.02 million $2
Jul 19, 2024 $0.0182
-0.05%
$2.02 million $97
Jul 18, 2024 $0.0182
-0.14%
$2.03 million $4
Jul 17, 2024 $0.0183
+0.08%
$2.03 million $2
Jul 16, 2024 $0.0183
+29.88%
$2.03 million $475
Jul 15, 2024 $0.0141
+472.87%
$1.56 million $71
Jul 14, 2024 $0.00245
-40.15%
$272,372 $10
Jul 13, 2024 $0.0041
+0.00%
$455,100 $25
Jul 12, 2024 $0.0041
-70.86%
$455,100 $25
Jul 11, 2024 $0.0141
+17.48%
$1.56 million $21
Jul 10, 2024 $0.012
+192.11%
$1.33 million $27
Jul 9, 2024 $0.0041
-77.19%
$455,100 $25
Jul 8, 2024 $0.018
-16.65%
$2 million $36
Jul 7, 2024 $0.0216
+0.01%
$2.39 million $2
Jul 6, 2024 $0.0216
-0.31%
$2.39 million $16
Jul 5, 2024 $0.0216
+0.02%
$2.4 million $10
Jul 4, 2024 $0.0216
-1.08%
$2.4 million $57
Jul 3, 2024 $0.0219
+688.22%
$2.43 million $22
Jul 2, 2024 $0.0217
-0.05%
$2.41 million $33
Jul 1, 2024 $0.0217
-34.24%
$2.41 million $73
Jun 30, 2024 $0.033
+77.41%
$3.66 million $2,684
Jun 29, 2024 $0.0186
+42.20%
$2.06 million $770
Jun 28, 2024 $0.0131
-9.07%
$1.45 million $19
Jun 27, 2024 $0.0144
+418.45%
$1.6 million $319
Jun 26, 2024 $0.0104
-0.19%
$1.15 million $2
Jun 25, 2024 $0.0104
+284.38%
$1.15 million $4
Jun 24, 2024 $0.0027
-72.12%
$299,955 $3
Jun 23, 2024 $0.00969
+258.71%
$1.08 million $52
Jun 22, 2024 $0.0027
-73.74%
$299,955 $3
Jun 21, 2024 $0.0103
+0.08%
$1.14 million $15
Jun 20, 2024 $0.0103
-0.25%
$1.14 million $5
Jun 19, 2024 $0.0103
-0.05%
$1.14 million $91
Jun 18, 2024 $0.0103
-4.28%
$1.15 million $5
Jun 17, 2024 $0.0108
+0.04%
$1.2 million $9
Jun 16, 2024 $0.0108
-10.00%
$1.2 million $25