Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2024 $0.00332
+0.33%
$192,112 $35,110
Oct 3, 2024 $0.00331
-0.57%
$191,484 $30,440
Oct 2, 2024 $0.00333
+0.02%
$192,578 $31,719
Oct 1, 2024 $0.00333
-0.61%
$192,650 $34,002
Sep 30, 2024 $0.00335
+0.10%
$193,892 $34,384
Sep 29, 2024 $0.00335
-0.30%
$193,689 $32,814
Sep 28, 2024 $0.00336
-0.33%
$194,297 $32,375
Sep 27, 2024 $0.00337
-79.14%
$194,952 $35,064
Sep 26, 2024 $0.0161
+1.82%
$934,777 $5
Sep 25, 2024 $0.0159
+367.69%
$918,072 $155
Sep 24, 2024 $0.00339
+12.97%
$196,298 $19,867
Sep 23, 2024 $0.003
+0.00%
$173,755 $13
Sep 22, 2024 $0.003
+0.00%
$173,755 $13
Sep 21, 2024 $0.003
-81.09%
$173,755 $13
Sep 20, 2024 $0.0159
+0.34%
$918,971 $5
Sep 19, 2024 $0.0158
-11.15%
$915,886 $124
Sep 18, 2024 $0.0178
-18.06%
$1.03 million $60
Sep 17, 2024 $0.0217
+22.32%
$1.26 million $14
Sep 16, 2024 $0.0178
-6.87%
$1.03 million $162
Sep 15, 2024 $0.0191
-14.85%
$1.1 million $255
Sep 14, 2024 $0.0224
+410.85%
$1.3 million $1,359
Sep 13, 2024 $0.0137
+0.07%
$793,817 $11
Sep 12, 2024 $0.0137
+0.06%
$793,299 $20
Sep 11, 2024 $0.0137
-0.01%
$792,803 $1
Sep 10, 2024 $0.0137
+0.17%
$792,909 $9
Sep 9, 2024 $0.0137
+0.00%
$791,595 $9
Sep 8, 2024 $0.0137
+0.02%
$791,585 $3
Sep 7, 2024 $0.0137
+284.03%
$791,400 $3
Sep 6, 2024 $0.00356
+0.26%
$206,078 $13
Sep 5, 2024 $0.00355
-74.02%
$205,547 $13
Sep 4, 2024 $0.0137
+0.00%
$791,041 $10
Sep 3, 2024 $0.0137
-8.70%
$791,052 $67
Sep 2, 2024 $0.015
-15.48%
$866,465 $21
Sep 1, 2024 $0.0177
+396.46%
$1.03 million $24
Aug 31, 2024 $0.00357
-7.55%
$206,502 $8,594
Aug 30, 2024 $0.00386
-4.28%
$223,365 $45,807
Aug 29, 2024 $0.00403
-78.03%
$233,351 $47,925
Aug 28, 2024 $0.0183
-0.67%
$1.06 million $2
Aug 27, 2024 $0.0185
-3.18%
$1.07 million $186
Aug 26, 2024 $0.0191
+359.66%
$1.1 million $225
Aug 25, 2024 $0.0042
+1.43%
$243,161 $50,245
Aug 24, 2024 $0.00414
-1.65%
$239,739 $50,084
Aug 23, 2024 $0.00421
+0.11%
$243,684 $50,544
Aug 22, 2024 $0.0042
-1.13%
$243,425 $48,359
Aug 21, 2024 $0.00425
-3.10%
$246,210 $24,932
Aug 20, 2024 $0.00439
+2.06%
$254,079 $46,706
Aug 19, 2024 $0.0043
+0.06%
$248,994 $49,561
Aug 18, 2024 $0.0043
-65.63%
$248,873 $51,732
Aug 17, 2024 $0.0125
+0.00%
$724,118 $3
Aug 16, 2024 $0.0125
+184.29%
$724,118 $35