XcelPay Historical Data

XLD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.012
+0.00%
$1.33 million $174
Jun 14, 2024 $0.012
-16.69%
$1.33 million $345
Jun 13, 2024 $0.0144
+0.00%
$1.59 million $1
Jun 12, 2024 $0.0144
+0.16%
$1.6 million $5
Jun 11, 2024 $0.0144
-7.05%
$1.59 million $32
Jun 10, 2024 $0.0154
-6.89%
$1.71 million $38
Jun 9, 2024 $0.0166
-1.04%
$1.84 million $8
Jun 8, 2024 $0.0168
-0.71%
$1.86 million $1
Jun 7, 2024 $0.0169
+301.92%
$1.87 million $35
Jun 6, 2024 $0.0042
-75.18%
$466,200 $12
Jun 5, 2024 $0.0169
+0.30%
$1.88 million $8
Jun 4, 2024 $0.0169
-0.64%
$1.87 million $214
Jun 3, 2024 $0.017
+0.43%
$1.88 million $59
Jun 2, 2024 $0.0169
+182.44%
$1.88 million $8
Jun 1, 2024 $0.00599
+27.37%
$664,502 $1
May 31, 2024 $0.0047
+0.00%
$521,700 $2
May 30, 2024 $0.0047
+0.00%
$521,700 $2
May 29, 2024 $0.0047
+0.00%
$521,700 $554
May 28, 2024 $0.0047
-27.69%
$521,700 $115
May 27, 2024 $0.0065
-61.74%
$721,500 $209
May 26, 2024 $0.017
+7.96%
$1.89 million $4
May 25, 2024 $0.0157
+193.42%
$1.75 million $102
May 24, 2024 $0.00536
-68.34%
$595,315 $30
May 23, 2024 $0.0169
+215.90%
$1.88 million $3
May 22, 2024 $0.00536
-2.48%
$595,293 $44
May 21, 2024 $0.0055
-1.09%
$610,411 $4
May 20, 2024 $0.00556
-67.15%
$617,160 $157
May 19, 2024 $0.0169
+0.00%
$1.88 million $12
May 18, 2024 $0.0169
+189.35%
$1.88 million $3
May 17, 2024 $0.0171
+194.41%
$1.9 million $31
May 16, 2024 $0.00582
-66.03%
$645,579 $46,371
May 15, 2024 $0.0171
+1.37%
$1.9 million $294
May 14, 2024 $0.0169
+182.57%
$1.88 million $41
May 13, 2024 $0.006
+19.75%
$666,222 $14,385
May 12, 2024 $0.00501
-70.32%
$556,354 $14
May 11, 2024 $0.0169
+0.00%
$1.87 million $7
May 10, 2024 $0.0169
-0.11%
$1.87 million $9
May 9, 2024 $0.0169
+0.01%
$1.88 million $16
May 8, 2024 $0.0169
-11.07%
$1.88 million $55
May 7, 2024 $0.019
-6.66%
$2.11 million $228
May 6, 2024 $0.0204
+2.92%
$2.26 million $59
May 5, 2024 $0.0198
+17.02%
$2.2 million $9
May 4, 2024 $0.0169
+116.42%
$1.88 million $7
May 3, 2024 $0.00781
+0.00%
$867,332 $96
May 2, 2024 $0.0126
-0.47%
$1.4 million $2
May 1, 2024 $0.0127
-31.77%
$1.41 million $2
Apr 30, 2024 $0.0186
-0.06%
$2.06 million $12
Apr 29, 2024 $0.0186
+125.73%
$2.06 million $110
Apr 28, 2024 $0.00823
-3.02%
$913,341 $42,439
Apr 27, 2024 $0.00848
-11.62%
$941,825 $37,877