XcelPay Historical Data

XLD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 7, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 6, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 6, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 8
Apr 6, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 8
Apr 6, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 8
Apr 6, 1 PM $ 0.000753
-0.08%
$ 83,608 $ 13
Apr 6, 9 AM $ 0.000757
-0.13%
$ 84,015 $ 12
Apr 6, 6 AM $ 0.000753
+0.00%
$ 83,603 $ 10
Apr 6, 4 AM $ 0.000753
+0.00%
$ 83,602 $ 12
Apr 6, 3 AM $ 0.000755
-0.24%
$ 83,778 $ 11
Apr 6, 2 AM $ 0.000755
+0.40%
$ 83,807 $ 10
Apr 6, 12 AM $ 0.000751
+0.38%
$ 83,410 $ 9
Apr 5, 11 PM $ 0.000747
+0.57%
$ 82,969 $ 8
Apr 5, 10 PM $ 0.000739
+0.00%
$ 82,034 $ 4
Apr 5, 7 PM $ 0.000741
+0.00%
$ 82,234 $ 0
Apr 5, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 3
Apr 5, 12 PM $ 0.000738
+0.00%
$ 81,909 $ 7
Apr 5, 10 AM $ 0.000737
+0.00%
$ 81,823 $ 10
Apr 5, 9 AM $ 0.000736
+0.00%
$ 81,641 $ 10
Apr 5, 8 AM $ 0.000734
+0.00%
$ 81,469 $ 12
Apr 5, 6 AM $ 0.000732
+0.00%
$ 81,267 $ 11
Apr 5, 5 AM $ 0.00074
+0.00%
$ 82,120 $ 8
Apr 5, 4 AM $ 0.00183
+0.00%
$ 202,797 $ 10
Apr 4, 10 PM $ 0.000739
+0.03%
$ 82,006 $ 12
Apr 4, 9 PM $ 0.000739
+0.00%
$ 81,989 $ 12
Apr 4, 8 PM $ 0.000741
+0.00%
$ 82,246 $ 11
Apr 4, 7 PM $ 0.00074
+0.50%
$ 82,181 $ 11
Apr 4, 6 PM $ 0.000736
+0.00%
$ 81,697 $ 9
Apr 4, 5 PM $ 0.000738
+0.00%
$ 81,910 $ 8
Apr 4, 11 AM $ 0.000741
-0.03%
$ 82,234 $ 10
Apr 4, 10 AM $ 0.00074
+0.37%
$ 82,195 $ 10
Apr 4, 9 AM $ 0.000739
+0.08%
$ 81,980 $ 7
Apr 4, 8 AM $ 0.000739
+0.29%
$ 81,985 $ 4
Apr 4, 3 AM $ 0.000736
-59.69%
$ 81,743 $ 18
Apr 4, 2 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 4, 1 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 4, 12 AM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 11 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 10 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 9 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 8 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 7 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 6 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 5 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 4 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 3 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 2 PM $ 0.00183
+0.00%
$ 202,797 $ 0
Apr 3, 1 PM $ 0.00183
+0.00%
$ 202,797 $ 16