XcelPay Historical Data

XLD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0096
-47.03%
$1.07 million $33,778
Apr 25, 2024 $0.0181
+5.62%
$2.01 million $192
Apr 24, 2024 $0.0172
-0.07%
$1.9 million $13
Apr 23, 2024 $0.0172
-12.13%
$1.91 million $18
Apr 22, 2024 $0.0195
+141.31%
$2.17 million $4,957
Apr 21, 2024 $0.0081
-0.10%
$898,867 $50,245
Apr 20, 2024 $0.00811
+0.00%
$899,795 $49,871
Apr 19, 2024 $0.00811
-39.54%
$899,821 $49,598
Apr 18, 2024 $0.0134
-19.22%
$1.49 million $6,313
Apr 17, 2024 $0.0166
+0.19%
$1.84 million $421
Apr 16, 2024 $0.0166
-32.09%
$1.84 million $55
Apr 15, 2024 $0.0268
+9.32%
$2.97 million $11,815
Apr 14, 2024 $0.0245
+209.22%
$2.72 million $1,059
Apr 13, 2024 $0.00793
-18.01%
$880,027 $29,975
Apr 12, 2024 $0.00968
+4.42%
$1.07 million $47,989
Apr 11, 2024 $0.00927
-60.31%
$1.03 million $41,419
Apr 10, 2024 $0.0234
+182.45%
$2.59 million $38
Apr 9, 2024 $0.00827
-6.04%
$918,263 $80,365
Apr 8, 2024 $0.0088
-1.84%
$977,315 $81,840
Apr 7, 2024 $0.00897
-3.93%
$995,671 $83,565
Apr 6, 2024 $0.00929
-60.31%
$1.03 million $82,600
Apr 5, 2024 $0.0234
+17.47%
$2.6 million $23
Apr 4, 2024 $0.0199
-12.13%
$2.21 million $408
Apr 3, 2024 $0.0227
-3.17%
$2.51 million $20
Apr 2, 2024 $0.0234
-7.04%
$2.6 million $11
Apr 1, 2024 $0.0252
-0.09%
$2.79 million $103
Mar 31, 2024 $0.0252
+172.95%
$2.8 million $26
Mar 30, 2024 $0.00923
-64.21%
$1.02 million $25,417
Mar 29, 2024 $0.0258
+219.83%
$2.86 million $2
Mar 28, 2024 $0.00807
-0.38%
$895,880 $49,725
Mar 27, 2024 $0.00808
-68.09%
$896,658 $49,809
Mar 26, 2024 $0.0253
+206.68%
$2.81 million $168
Mar 25, 2024 $0.00823
-17.65%
$914,085 $8,313
Mar 24, 2024 $0.01
+24.37%
$1.11 million $24
Mar 23, 2024 $0.0252
+249.66%
$2.8 million $5
Mar 22, 2024 $0.00722
-71.53%
$801,279 $7,250
Mar 21, 2024 $0.0254
+0.33%
$2.81 million $2
Mar 20, 2024 $0.0253
-0.09%
$2.81 million $76
Mar 19, 2024 $0.0253
-14.09%
$2.81 million $23
Mar 18, 2024 $0.0294
-0.02%
$3.27 million $6
Mar 17, 2024 $0.0294
-0.41%
$3.27 million $38
Mar 16, 2024 $0.0296
+0.00%
$3.28 million $154
Mar 15, 2024 $0.0296
-2.33%
$3.28 million $516
Mar 14, 2024 $0.0303
-0.14%
$3.36 million $6
Mar 13, 2024 $0.0303
+0.42%
$3.36 million $128
Mar 12, 2024 $0.0302
-0.07%
$3.35 million $65
Mar 11, 2024 $0.0302
+2.01%
$3.35 million $173
Mar 10, 2024 $0.0296
+2.08%
$3.29 million $22
Mar 9, 2024 $0.029
+0.00%
$3.22 million $140
Mar 8, 2024 $0.029
+14.38%
$3.22 million $89