Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XcelPay Historical Data

XLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2024 $0.019
-6.66%
$2.11 million $228
May 6, 2024 $0.0204
+2.92%
$2.26 million $59
May 5, 2024 $0.0198
+17.02%
$2.2 million $9
May 4, 2024 $0.0169
+116.42%
$1.88 million $7
May 3, 2024 $0.00781
+0.00%
$867,332 $96
May 2, 2024 $0.0126
-0.47%
$1.4 million $2
May 1, 2024 $0.0127
-31.77%
$1.41 million $2
Apr 30, 2024 $0.0186
-0.06%
$2.06 million $12
Apr 29, 2024 $0.0186
+125.73%
$2.06 million $110
Apr 28, 2024 $0.00823
-3.02%
$913,341 $42,439
Apr 27, 2024 $0.00848
-11.62%
$941,825 $37,877
Apr 26, 2024 $0.0096
-47.03%
$1.07 million $33,778
Apr 25, 2024 $0.0181
+5.62%
$2.01 million $192
Apr 24, 2024 $0.0172
-0.07%
$1.9 million $13
Apr 23, 2024 $0.0172
-12.13%
$1.91 million $18
Apr 22, 2024 $0.0195
+141.31%
$2.17 million $4,957
Apr 21, 2024 $0.0081
-0.10%
$898,867 $50,245
Apr 20, 2024 $0.00811
+0.00%
$899,795 $49,871
Apr 19, 2024 $0.00811
-39.54%
$899,821 $49,598
Apr 18, 2024 $0.0134
-19.22%
$1.49 million $6,313
Apr 17, 2024 $0.0166
+0.19%
$1.84 million $421
Apr 16, 2024 $0.0166
-32.09%
$1.84 million $55
Apr 15, 2024 $0.0268
+9.32%
$2.97 million $11,815
Apr 14, 2024 $0.0245
+209.22%
$2.72 million $1,059
Apr 13, 2024 $0.00793
-18.01%
$880,027 $29,975
Apr 12, 2024 $0.00968
+4.42%
$1.07 million $47,989
Apr 11, 2024 $0.00927
-60.31%
$1.03 million $41,419
Apr 10, 2024 $0.0234
+182.45%
$2.59 million $38
Apr 9, 2024 $0.00827
-6.04%
$918,263 $80,365
Apr 8, 2024 $0.0088
-1.84%
$977,315 $81,840
Apr 7, 2024 $0.00897
-3.93%
$995,671 $83,565
Apr 6, 2024 $0.00929
-60.31%
$1.03 million $82,600
Apr 5, 2024 $0.0234
+17.47%
$2.6 million $23
Apr 4, 2024 $0.0199
-12.13%
$2.21 million $408
Apr 3, 2024 $0.0227
-3.17%
$2.51 million $20
Apr 2, 2024 $0.0234
-7.04%
$2.6 million $11
Apr 1, 2024 $0.0252
-0.09%
$2.79 million $103
Mar 31, 2024 $0.0252
+172.95%
$2.8 million $26
Mar 30, 2024 $0.00923
-64.21%
$1.02 million $25,417
Mar 29, 2024 $0.0258
+219.83%
$2.86 million $2
Mar 28, 2024 $0.00807
-0.38%
$895,880 $49,725
Mar 27, 2024 $0.00808
-68.09%
$896,658 $49,809
Mar 26, 2024 $0.0253
+206.68%
$2.81 million $168
Mar 25, 2024 $0.00823
-17.65%
$914,085 $8,313
Mar 24, 2024 $0.01
+24.37%
$1.11 million $24
Mar 23, 2024 $0.0252
+249.66%
$2.8 million $5
Mar 22, 2024 $0.00722
-71.53%
$801,279 $7,250
Mar 21, 2024 $0.0254
+0.33%
$2.81 million $2
Mar 20, 2024 $0.0253
-0.09%
$2.81 million $76
Mar 19, 2024 $0.0253
-14.09%
$2.81 million $23