XcelPay Historical Data

XLD Page 19
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 18, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 18, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 11 PM $0.000251
+0.00%
$27,872 $2
Jul 17, 10 PM $0.000251
+0.00%
$27,872 $7
Jul 17, 9 PM $0.000251
+0.00%
$27,872 $7
Jul 17, 8 PM $0.000251
+0.00%
$27,872 $10
Jul 17, 7 PM $0.000251
+0.00%
$27,872 $13
Jul 17, 6 PM $0.000645
+0.02%
$71,542 $13
Jul 17, 5 PM $0.000645
+0.32%
$71,582 $11
Jul 17, 4 PM $0.000641
+155.37%
$71,177 $2
Jul 17, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 17, 2 PM $0.000641
+0.00%
$71,143 $11
Jul 17, 1 PM $0.00064
-0.36%
$71,039 $10
Jul 17, 12 PM $0.000251
-61.20%
$27,872 $6
Jul 17, 11 AM $0.000647
+0.06%
$71,806 $6
Jul 17, 10 AM $0.000646
-0.02%
$71,760 $6
Jul 17, 9 AM $0.000646
+157.26%
$71,705 $2
Jul 17, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 17, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 10 PM $0.000251
+0.00%
$27,872 $0