XcelPay Historical Data

XLD Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.000495
-0.28%
$ 54,985 $ 12
May 15, 11 AM $ 0.000506
+0.00%
$ 56,114 $ 12
May 15, 8 AM $ 0.000509
-0.02%
$ 56,495 $ 12
May 15, 7 AM $ 0.000504
+0.56%
$ 55,979 $ 11
May 15, 6 AM $ 0.000498
+0.00%
$ 55,267 $ 10
May 15, 5 AM $ 0.000501
+0.00%
$ 55,628 $ 10
May 15, 3 AM $ 0.0005
+0.00%
$ 55,510 $ 8
May 15, 2 AM $ 0.000501
-0.22%
$ 55,606 $ 8
May 15, 1 AM $ 0.000502
+0.00%
$ 55,775 $ 7
May 15, 12 AM $ 0.000503
+0.07%
$ 55,798 $ 7
May 14, 10 PM $ 0.000501
+0.00%
$ 55,665 $ 6
May 14, 4 PM $ 0.000504
+0.02%
$ 55,932 $ 7
May 14, 3 PM $ 0.000504
+0.00%
$ 55,941 $ 5
May 14, 1 PM $ 0.000503
-1.71%
$ 55,826 $ 8
May 14, 9 AM $ 0.000486
-73.41%
$ 53,933 $ 7
May 14, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 14, 7 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 14, 1 AM $ 0.000495
+0.00%
$ 54,935 $ 11
May 13, 10 PM $ 0.00048
+0.00%
$ 53,233 $ 10
May 13, 4 PM $ 0.000468
-0.04%
$ 51,922 $ 17
May 13, 3 PM $ 0.000452
+11.85%
$ 50,138 $ 16
May 13, 2 PM $ 0.000405
+0.00%
$ 44,936 $ 11
May 13, 1 PM $ 0.000405
+0.00%
$ 44,990 $ 11
May 13, 12 PM $ 0.000408
-0.06%
$ 45,244 $ 11
May 13, 9 AM $ 0.000496
-72.83%
$ 55,108 $ 34
May 13, 8 AM $ 0.00183
+0.00%
$ 202,797 $ 0
May 13, 2 AM $ 0.000415
-16.82%
$ 46,102 $ 18
May 13, 1 AM $ 0.000418
+0.00%
$ 46,351 $ 19
May 12, 11 PM $ 0.000438
-1.36%
$ 48,602 $ 19
May 12, 10 PM $ 0.000441
-0.46%
$ 48,896 $ 12
May 12, 9 PM $ 0.000393
+0.00%
$ 43,668 $ 6
May 12, 8 PM $ 0.000394
+0.00%
$ 43,785 $ 6
May 12, 7 PM $ 0.000393
+0.00%
$ 43,677 $ 12
May 12, 4 PM $ 0.000416
+0.00%
$ 46,170 $ 12
May 12, 3 PM $ 0.000442
-0.98%
$ 49,097 $ 12
May 12, 2 PM $ 0.000479
+0.19%
$ 53,221 $ 9
May 12, 8 AM $ 0.000479
+0.00%
$ 53,140 $ 8
May 12, 7 AM $ 0.00048
+0.00%
$ 53,281 $ 9
May 12, 2 AM $ 0.000481
+0.22%
$ 53,382 $ 13
May 11, 11 PM $ 0.000463
-4.67%
$ 51,446 $ 11
May 11, 10 PM $ 0.000481
+0.00%
$ 53,443 $ 4
May 11, 4 PM $ 0.000453
-2.50%
$ 50,252 $ 14
May 11, 3 PM $ 0.000477
+0.00%
$ 52,938 $ 9
May 11, 2 PM $ 0.000478
+10.09%
$ 53,044 $ 4
May 11, 1 PM $ 0.000456
-75.02%
$ 50,663 $ 2
May 11, 12 PM $ 0.00183
+0.00%
$ 202,797 $ 1
May 11, 11 AM $ 0.00183
+0.00%
$ 202,797 $ 1
May 11, 10 AM $ 0.00183
+0.00%
$ 202,797 $ 1
May 11, 4 AM $ 0.000472
+0.00%
$ 52,341 $ 15
May 11, 3 AM $ 0.000466
+15.66%
$ 51,688 $ 15