XcelPay Historical Data

XLD Page 2
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.000436
+0.00%
$ 48,365 $ 4
Jul 4, 3 PM $ 0.000436
+73.54%
$ 48,369 $ 6
Jul 4, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 1 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 4, 12 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 11 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 10 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 9 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 8 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 7 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 6 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 5 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 4 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 3 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 2 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 1 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 12 PM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 11 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 10 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 9 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 8 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 7 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 6 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 5 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 4 AM $ 0.000251
+0.00%
$ 27,872 $ 0
Jul 3, 3 AM $ 0.000251
+0.00%
$ 27,872 $ 14
Jul 3, 2 AM $ 0.000251
+0.00%
$ 27,872 $ 16
Jul 2, 10 PM $ 0.000423
-0.69%
$ 46,951 $ 17
Jul 2, 9 PM $ 0.000426
+0.00%
$ 47,289 $ 12
Jul 2, 8 PM $ 0.000426
-0.23%
$ 47,251 $ 12
Jul 2, 6 PM $ 0.000428
+0.00%
$ 47,480 $ 16
Jul 2, 3 PM $ 0.000428
-0.21%
$ 47,503 $ 19
Jul 2, 2 PM $ 0.000429
-0.14%
$ 47,576 $ 17
Jul 2, 1 PM $ 0.000429
+1.39%
$ 47,657 $ 17
Jul 2, 12 PM $ 0.000423
+0.36%
$ 46,972 $ 11
Jul 2, 11 AM $ 0.000421
-0.36%
$ 46,758 $ 10
Jul 2, 10 AM $ 0.000422
+0.00%
$ 46,833 $ 7
Jul 2, 4 AM $ 0.000421
+0.07%
$ 46,737 $ 7