XcelPay Historical Data

XLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00208
-0.20%
$121,794 $65
Aug 25 $0.00208
+2.93%
$120,583 $375
Aug 18 $0.00204
-2.02%
$117,099 $195
Aug 11 $0.00208
+1.24%
$120,321 $185
Aug 4 $0.0021
+9.84%
$118,806 $120
Jul 28 $0.00191
-11.85%
$110,594 $294
Jul 21 $0.00207
+0.16%
$126,540 $202
Jul 14 $0.00201
+11.16%
$119,688 $235
Jul 7 $0.00187
+4.72%
$104,374 $123
Jun 30 $0.00177
-2.18%
$103,478 $83
Jun 23 $0.00178
-12.08%
$104,778 $215
Jun 16 $0.00207
-4.37%
$117,161 $84
Jun 9 $0.00214
-7.77%
$125,235 $374
Jun 2 $0.00231
-31.42%
$134,254 $125
May 26 $0.00337
+86.25%
$195,177 $70
May 19 $0.00181
-23.02%
$104,793 $53
May 12 $0.00228
-3.72%
$136,152 $373
May 5 $0.00245
+11.85%
$137,439 $384
Apr 28 $0.00219
-12.11%
$126,561 $578
Apr 21 $0.00249
+148.24%
$144,001 $242
Apr 14 $0.001
-67.56%
$58,009 $1,601
Apr 7 $0.00309
-2.04%
$178,821 $3,798
Mar 31 $0.00317
-2.19%
$182,503 $76,388
Mar 24 $0.00325
-0.16%
$187,952 $76,965
Mar 17 $0.00324
-2.43%
$188,293 $70,354
Mar 10 $0.00333
+1.49%
$192,416 $60,438
Mar 3 $0.00328
-0.65%
$189,845 $77,058
Feb 24 $0.0033
-1.18%
$191,078 $89,801
Feb 17 $0.00333
+0.24%
$193,353 $78,119
Feb 10 $0.00333
+0.03%
$192,349 $74,299
Feb 3 $0.00333
-4.28%
$192,736 $82,876
Jan 27 $0.00348
+5.76%
$201,566 $78,700
Jan 20 $0.00326
+3.83%
$190,625 $61,017
Jan 13 $0.00315
+2.68%
$181,883 $45,292
Jan 6 $0.00301
-9.01%
$177,822 $3,440
Dec 30 $0.00331
+0.13%
$191,730 $5,366
Dec 23 $0.00338
+3.04%
$191,691 $12,829
Dec 16 $0.00342
-0.14%
$189,982 $8,828
Dec 9 $0.00324
-4.16%
$197,982 $10,981
Dec 2 $0.00336
+2.77%
$196,005 $34,001
Nov 25 $0.00327
-1.21%
$189,536 $95,163
Nov 18 $0.00325
+4.76%
$191,989 $41,435
Nov 11 $0.00308
-5.27%
$179,816 $24,065
Nov 4 $0.00329
+1.67%
$188,392 $81,233
Oct 28 $0.00323
-0.56%
$187,093 $78,514
Oct 21 $0.00324
-3.58%
$188,130 $64,226
Oct 14 $0.00336
-3.76%
$194,325 $11,453
Oct 7 $0.00345
+3.60%
$201,833 $148,830
Sep 30 $0.00332
-0.69%
$192,535 $201,567
Sep 23 $0.00336
+11.82%
$193,689 $87,479