XcelPay Historical Data

XLD Page 20
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 16, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 8 AM $0.000652
+159.64%
$72,367 $369
Jul 16, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 16, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 5 PM $0.000251
+0.00%
$27,872 $462
Jul 15, 4 PM $0.000656
+38.81%
$72,811 $462
Jul 15, 3 PM $0.000454
+0.00%
$50,389 $5
Jul 15, 2 PM $0.000452
+0.02%
$50,190 $6
Jul 15, 1 PM $0.000452
+0.12%
$50,161 $5
Jul 15, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 15, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 6 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 5 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 4 AM $0.000251
+0.00%
$27,872 $0
Jul 15, 3 AM $0.000251
+0.00%
$27,872 $2
Jul 15, 2 AM $0.000251
+0.00%
$27,872 $2
Jul 15, 1 AM $0.000251
+0.00%
$27,872 $2
Jul 15, 12 AM $0.000251
+0.00%
$27,872 $2
Jul 14, 11 PM $0.000251
-44.07%
$27,872 $2
Jul 14, 10 PM $0.000449
+78.79%
$49,832 $2
Jul 14, 9 PM $0.000251
+0.00%
$27,872 $0