Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $0.0289
-1.23%
$3.2 million $1
Jan 27, 2024 $0.0292
-0.82%
$3.25 million $146
Jan 26, 2024 $0.0295
+0.86%
$3.27 million $131
Jan 25, 2024 $0.0292
-0.87%
$3.24 million $117
Jan 24, 2024 $0.0295
+0.14%
$3.27 million $96
Jan 23, 2024 $0.0294
+2.38%
$3.27 million $101
Jan 22, 2024 $0.0288
+0.86%
$3.19 million $175
Jan 21, 2024 $0.0285
+0.00%
$3.16 million $86
Jan 20, 2024 $0.0285
+0.00%
$3.16 million $200
Jan 19, 2024 $0.0285
+0.05%
$3.16 million $86
Jan 18, 2024 $0.0285
+0.03%
$3.16 million $85
Jan 17, 2024 $0.0285
-0.12%
$3.16 million $131
Jan 16, 2024 $0.0285
+0.56%
$3.17 million $100
Jan 15, 2024 $0.0284
+2.20%
$3.15 million $121
Jan 14, 2024 $0.0278
+0.00%
$3.08 million $83
Jan 13, 2024 $0.0278
+0.00%
$3.08 million $83
Jan 12, 2024 $0.0278
+5.28%
$3.08 million $83
Jan 11, 2024 $0.0264
-4.87%
$2.93 million $95
Jan 10, 2024 $0.0277
+4.70%
$3.08 million $84
Jan 9, 2024 $0.0265
-0.09%
$2.94 million $53
Jan 8, 2024 $0.0265
+0.17%
$2.94 million $106
Jan 7, 2024 $0.0264
+0.00%
$2.94 million $85
Jan 6, 2024 $0.0264
-4.35%
$2.94 million $27
Jan 5, 2024 $0.0276
-4.90%
$3.07 million $175
Jan 4, 2024 $0.0291
+34.53%
$3.23 million $161
Jan 3, 2024 $0.0216
-23.70%
$2.4 million $174
Jan 2, 2024 $0.0283
-0.07%
$3.14 million $147
Jan 1, 2024 $0.0283
-0.06%
$3.14 million $283
Dec 31, 2023 $0.0283
-0.42%
$3.15 million $289
Dec 30, 2023 $0.0285
-0.84%
$3.16 million $295
Dec 29, 2023 $0.0287
-0.43%
$3.19 million $149
Dec 28, 2023 $0.0288
+0.04%
$3.2 million $147
Dec 27, 2023 $0.0288
-0.07%
$3.2 million $178
Dec 26, 2023 $0.0288
+547.72%
$3.2 million $219
Dec 25, 2023 $0.00425
+0.13%
$471,409 $29,662
Dec 24, 2023 $0.00427
+3.43%
$474,420 $24,260
Dec 23, 2023 $0.00414
-1.01%
$459,604 $27,814
Dec 22, 2023 $0.00415
+3.89%
$460,523 $30,449
Dec 21, 2023 $0.00406
-8.39%
$450,425 $36,592
Dec 20, 2023 $0.00445
-84.97%
$493,895 $22,510
Dec 19, 2023 $0.0296
+4.25%
$3.29 million $60
Dec 18, 2023 $0.0284
-6.65%
$3.15 million $203
Dec 17, 2023 $0.0304
-0.09%
$3.38 million $443
Dec 16, 2023 $0.0304
-0.32%
$3.38 million $159
Dec 15, 2023 $0.0305
+15.51%
$3.39 million $672
Dec 14, 2023 $0.0264
-26.35%
$2.94 million $548
Dec 13, 2023 $0.0359
-0.07%
$3.99 million $1,316
Dec 12, 2023 $0.0359
-0.06%
$3.99 million $80
Dec 11, 2023 $0.0359
+0.10%
$3.99 million $80
Dec 10, 2023 $0.0359
+0.00%
$3.99 million $93