XcelPay Historical Data

XLD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.039
+0.73%
$ 4.33 million $ 3,816
Aug 22, 2023 $ 0.038
-1.92%
$ 4.22 million $ 3,085
Aug 21, 2023 $ 0.0389
+0.95%
$ 4.32 million $ 2,621
Aug 20, 2023 $ 0.0384
-0.36%
$ 4.26 million $ 3,373
Aug 19, 2023 $ 0.039
+0.57%
$ 4.33 million $ 3,337
Aug 18, 2023 $ 0.0389
-0.47%
$ 4.32 million $ 2,511
Aug 17, 2023 $ 0.0387
+0.19%
$ 4.3 million $ 3,542
Aug 16, 2023 $ 0.0385
+961.99%
$ 4.28 million $ 3,865
Aug 15, 2023 $ 0.00363
-1.02%
$ 403,228 $ 50,169
Aug 14, 2023 $ 0.0037
+3.25%
$ 411,079 $ 50,988
Aug 13, 2023 $ 0.00358
+2.38%
$ 397,740 $ 50,742
Aug 12, 2023 $ 0.00353
+1.34%
$ 391,444 $ 48,477
Aug 11, 2023 $ 0.00348
-0.71%
$ 386,311 $ 45,813
Aug 10, 2023 $ 0.00352
-0.03%
$ 390,243 $ 49,164
Aug 9, 2023 $ 0.00351
-4.34%
$ 390,072 $ 38,709
Aug 8, 2023 $ 0.00366
+4.59%
$ 406,716 $ 28,420
Aug 7, 2023 $ 0.00351
-2.22%
$ 389,882 $ 46,910
Aug 6, 2023 $ 0.0036
-2.55%
$ 399,870 $ 47,614
Aug 5, 2023 $ 0.00371
-0.66%
$ 411,720 $ 47,289
Aug 4, 2023 $ 0.00375
+1.14%
$ 415,933 $ 48,033
Aug 3, 2023 $ 0.00371
+0.88%
$ 412,012 $ 36,826
Aug 2, 2023 $ 0.00368
+0.74%
$ 408,375 $ 22,023
Aug 1, 2023 $ 0.00365
+9.91%
$ 405,552 $ 11,793
Jul 31, 2023 $ 0.00333
-0.04%
$ 369,421 $ 13,701
Jul 30, 2023 $ 0.00332
+0.33%
$ 368,274 $ 49,123
Jul 29, 2023 $ 0.0033
-4.53%
$ 366,365 $ 42,727
Jul 28, 2023 $ 0.00345
+2.31%
$ 382,643 $ 52,191
Jul 27, 2023 $ 0.00337
-0.85%
$ 374,579 $ 47,024
Jul 26, 2023 $ 0.0034
-3.88%
$ 377,677 $ 52,546
Jul 25, 2023 $ 0.00356
-8.93%
$ 394,835 $ 30,278
Jul 24, 2023 $ 0.00391
-6.00%
$ 434,139 $ 15,896
Jul 23, 2023 $ 0.00416
+1.86%
$ 461,282 $ 44,760
Jul 22, 2023 $ 0.00407
-0.36%
$ 452,295 $ 9,252
Jul 21, 2023 $ 0.00409
+0.70%
$ 453,449 $ 24,105
Jul 20, 2023 $ 0.00403
-0.88%
$ 447,760 $ 48,540
Jul 19, 2023 $ 0.00407
-0.41%
$ 452,269 $ 56,446
Jul 18, 2023 $ 0.00409
-0.84%
$ 454,215 $ 52,872
Jul 17, 2023 $ 0.00414
-5.29%
$ 459,691 $ 63,463
Jul 16, 2023 $ 0.00442
-0.11%
$ 490,211 $ 61,102
Jul 15, 2023 $ 0.00441
+1.02%
$ 489,386 $ 59,546
Jul 14, 2023 $ 0.00439
-0.38%
$ 487,630 $ 25,853
Jul 13, 2023 $ 0.00443
-2.65%
$ 491,216 $ 10,286
Jul 12, 2023 $ 0.00454
+1.63%
$ 504,290 $ 9,989
Jul 11, 2023 $ 0.00447
+0.57%
$ 496,005 $ 10,088
Jul 10, 2023 $ 0.00446
-1.89%
$ 494,803 $ 11,616
Jul 9, 2023 $ 0.00456
+3.14%
$ 505,657 $ 38,905
Jul 8, 2023 $ 0.00442
+0.06%
$ 490,755 $ 9,767
Jul 7, 2023 $ 0.00441
-2.87%
$ 489,722 $ 42,015
Jul 6, 2023 $ 0.00455
+0.64%
$ 505,413 $ 59,017
Jul 5, 2023 $ 0.00454
-0.86%
$ 503,961 $ 58,179