XcelPay Historical Data

XLD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.039
-5.59%
$4.32 million $1
Nov 27, 2023 $0.0413
+10.55%
$4.58 million $6,975
Nov 26, 2023 $0.0373
-2.81%
$4.14 million $3,181
Nov 25, 2023 $0.0384
-2.97%
$4.26 million $3,328
Nov 24, 2023 $0.0396
-2.39%
$4.39 million $3,168
Nov 23, 2023 $0.0406
-0.34%
$4.5 million $2,433
Nov 22, 2023 $0.0407
+0.44%
$4.52 million $2,440
Nov 21, 2023 $0.0406
-0.32%
$4.5 million $2,561
Nov 20, 2023 $0.0407
-0.33%
$4.52 million $2,441
Nov 19, 2023 $0.0408
+9.68%
$4.53 million $2,996
Nov 18, 2023 $0.0372
-8.28%
$4.13 million $2,307
Nov 17, 2023 $0.0406
-0.21%
$4.5 million $2,435
Nov 16, 2023 $0.0406
+746.85%
$4.51 million $2,124
Nov 15, 2023 $0.0048
-87.55%
$532,789 $17
Nov 14, 2023 $0.0385
+797.05%
$4.28 million $11
Nov 13, 2023 $0.0043
-0.08%
$476,933 $15,840
Nov 12, 2023 $0.00429
-89.46%
$476,190 $8,206
Nov 11, 2023 $0.0407
+2.73%
$4.52 million $3,483
Nov 10, 2023 $0.0396
+0.33%
$4.4 million $2,538
Nov 9, 2023 $0.0395
-3.07%
$4.38 million $12
Nov 8, 2023 $0.0407
+9.73%
$4.52 million $1,770
Nov 7, 2023 $0.0371
-0.33%
$4.12 million $1,523
Nov 6, 2023 $0.0372
-0.08%
$4.13 million $2,198
Nov 5, 2023 $0.0373
+0.00%
$4.14 million $3,020
Nov 4, 2023 $0.0373
-1.27%
$4.14 million $4,022
Nov 3, 2023 $0.0378
-1.77%
$4.19 million $1,918
Nov 2, 2023 $0.0384
+5.58%
$4.26 million $1,789
Nov 1, 2023 $0.0372
-5.76%
$4.13 million $1,780
Oct 31, 2023 $0.0395
+5.81%
$4.39 million $2,013
Oct 30, 2023 $0.0373
+0.14%
$4.14 million $1,572
Oct 29, 2023 $0.0373
+0.00%
$4.14 million $2,798
Oct 28, 2023 $0.0373
-5.76%
$4.14 million $1,127
Oct 27, 2023 $0.0396
+1.26K%
$4.39 million $4,278
Oct 26, 2023 $0.0029
-92.88%
$322,087 $11,038
Oct 25, 2023 $0.0408
+1.01K%
$4.52 million $6,404
Oct 24, 2023 $0.00366
-91.04%
$406,057 $0
Oct 23, 2023 $0.0408
+4.47%
$4.53 million $5,230
Oct 22, 2023 $0.0391
+0.10%
$4.34 million $7,816
Oct 21, 2023 $0.039
+1.10K%
$4.33 million $4,373
Oct 20, 2023 $0.00326
+2.04%
$361,831 $10,401
Oct 19, 2023 $0.00319
-91.45%
$354,612 $9,050
Oct 18, 2023 $0.0374
+0.06%
$4.15 million $3,174
Oct 17, 2023 $0.0374
-2.85%
$4.15 million $6,581
Oct 16, 2023 $0.0385
-5.78%
$4.27 million $5,526
Oct 15, 2023 $0.0408
+1.30K%
$4.53 million $5,346
Oct 14, 2023 $0.00292
-92.86%
$323,595 $21
Oct 13, 2023 $0.0408
-0.02%
$4.53 million $4,573
Oct 12, 2023 $0.0408
-2.91%
$4.53 million $5,227
Oct 11, 2023 $0.0421
+6.42%
$4.67 million $5,601
Oct 10, 2023 $0.0395
+0.02%
$4.39 million $2,798