XcelPay Historical Data

XLD Page 21
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 14, 10 AM $0.000441
+75.56%
$48,933 $1
Jul 14, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 14, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 14, 7 AM $0.000251
+0.00%
$27,872 $0
Jul 14, 6 AM $0.000251
+0.00%
$27,872 $1
Jul 14, 5 AM $0.000251
-42.90%
$27,872 $1
Jul 14, 4 AM $0.00044
+75.14%
$48,816 $1
Jul 14, 3 AM $0.000251
+0.00%
$27,872 $0
Jul 14, 2 AM $0.000251
+0.00%
$27,872 $0
Jul 14, 1 AM $0.000251
+0.00%
$27,872 $0
Jul 14, 12 AM $0.000251
+0.00%
$27,872 $0
Jul 13, 11 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 10 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 7 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 6 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 5 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 4 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 3 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 2 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 1 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 12 PM $0.000251
+0.00%
$27,872 $0
Jul 13, 11 AM $0.000251
+0.00%
$27,872 $0
Jul 13, 10 AM $0.000251
+0.00%
$27,872 $0
Jul 13, 9 AM $0.000251
+0.00%
$27,872 $0
Jul 13, 8 AM $0.000251
+0.00%
$27,872 $0
Jul 13, 7 AM $0.000251
+0.00%
$27,872 $3
Jul 13, 6 AM $0.000251
+0.00%
$27,872 $3
Jul 13, 5 AM $0.000251
+0.00%
$27,872 $13
Jul 13, 4 AM $0.00044
-0.04%
$48,856 $13
Jul 13, 3 AM $0.00044
-0.59%
$48,876 $13
Jul 13, 2 AM $0.000445
+77.36%
$49,435 $3
Jul 13, 1 AM $0.000251
+0.00%
$27,872 $3
Jul 13, 12 AM $0.000448
+0.68%
$49,768 $10
Jul 12, 11 PM $0.000445
-0.13%
$49,431 $1
Jul 12, 10 PM $0.000446
+77.59%
$49,497 $1
Jul 12, 9 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 8 PM $0.000251
+0.00%
$27,872 $0
Jul 12, 7 PM $0.000251
+0.00%
$27,872 $0