XcelPay Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0395
-0.13%
$4.39 million $7,747
Oct 8, 2023 $0.0396
+1.06K%
$4.39 million $5,742
Oct 7, 2023 $0.00342
-91.36%
$379,802 $1
Oct 6, 2023 $0.0396
+0.15%
$4.39 million $5,688
Oct 5, 2023 $0.0395
+3.09%
$4.39 million $4,709
Oct 4, 2023 $0.0383
+2.95%
$4.26 million $7,675
Oct 3, 2023 $0.0373
-2.96%
$4.13 million $4,202
Oct 2, 2023 $0.0384
-3.41%
$4.26 million $2,671
Oct 1, 2023 $0.0397
+1.07K%
$4.41 million $6,470
Sep 30, 2023 $0.00339
-91.18%
$376,754 $2
Sep 29, 2023 $0.0385
+0.03%
$4.27 million $2,988
Sep 28, 2023 $0.0385
-2.96%
$4.27 million $2,318
Sep 27, 2023 $0.0396
+10.08%
$4.4 million $3,810
Sep 26, 2023 $0.036
-9.66%
$4 million $5,265
Sep 25, 2023 $0.0399
-0.57%
$4.43 million $4,177
Sep 24, 2023 $0.0401
+0.46%
$4.45 million $5,358
Sep 23, 2023 $0.0399
-0.30%
$4.43 million $23
Sep 22, 2023 $0.0401
-0.59%
$4.45 million $5,496
Sep 21, 2023 $0.0403
+0.25%
$4.47 million $5,564
Sep 20, 2023 $0.0402
+1.06K%
$4.46 million $5,658
Sep 19, 2023 $0.00345
-1.47%
$383,342 $4
Sep 18, 2023 $0.00351
-91.28%
$389,203 $5,076
Sep 17, 2023 $0.0402
+11.34%
$4.46 million $6,483
Sep 16, 2023 $0.0361
-9.91%
$4.01 million $15
Sep 15, 2023 $0.0401
-0.07%
$4.45 million $6,430
Sep 14, 2023 $0.0401
-0.41%
$4.45 million $6,698
Sep 13, 2023 $0.0403
+0.47%
$4.47 million $3,619
Sep 12, 2023 $0.0404
+1.07K%
$4.49 million $6,064
Sep 11, 2023 $0.00347
-91.25%
$385,046 $12,010
Sep 10, 2023 $0.0396
+1.21%
$4.4 million $2,340
Sep 9, 2023 $0.0394
+1.65%
$4.37 million $3,753
Sep 8, 2023 $0.0384
-0.97%
$4.26 million $3,695
Sep 7, 2023 $0.0389
-1.96%
$4.32 million $3,478
Sep 6, 2023 $0.0396
+0.83%
$4.39 million $3,711
Sep 5, 2023 $0.0388
-0.34%
$4.31 million $3,246
Sep 4, 2023 $0.0387
-1.42%
$4.3 million $3,726
Sep 3, 2023 $0.039
+1.96%
$4.33 million $3,383
Sep 2, 2023 $0.0384
+0.00%
$4.26 million $3,206
Sep 1, 2023 $0.0378
-6.61%
$4.2 million $3,286
Aug 31, 2023 $0.0404
+5.51%
$4.48 million $3,711
Aug 30, 2023 $0.0381
-1.93%
$4.23 million $2,274
Aug 29, 2023 $0.0387
-3.94%
$4.29 million $1,978
Aug 28, 2023 $0.0403
-7.54%
$4.47 million $2,333
Aug 27, 2023 $0.0425
+9.55%
$4.71 million $6,126
Aug 26, 2023 $0.0385
-2.94%
$4.27 million $3,939
Aug 25, 2023 $0.04
+3.53%
$4.44 million $3,818
Aug 24, 2023 $0.0383
-2.13%
$4.25 million $3,626
Aug 23, 2023 $0.039
+0.73%
$4.33 million $3,816
Aug 22, 2023 $0.038
-1.92%
$4.22 million $3,085
Aug 21, 2023 $0.0389
+0.95%
$4.32 million $2,621