Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XcelPay Historical Data

XLD Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $0.0359
+0.00%
$3.99 million $80
Dec 8, 2023 $0.0359
-0.22%
$3.99 million $161
Dec 7, 2023 $0.036
-0.03%
$3.99 million $5,039
Dec 6, 2023 $0.036
-0.02%
$4 million $4,361
Dec 5, 2023 $0.036
+27.82%
$4 million $4,419
Dec 4, 2023 $0.0282
-22.07%
$3.13 million $4,120
Dec 3, 2023 $0.0361
-0.08%
$4.01 million $4,162
Dec 2, 2023 $0.0362
-2.90%
$4.01 million $3,372
Dec 1, 2023 $0.0373
+0.16%
$4.13 million $3,917
Nov 30, 2023 $0.0372
-4.64%
$4.13 million $3,134
Nov 29, 2023 $0.039
+0.11%
$4.33 million $3,120
Nov 28, 2023 $0.039
-5.59%
$4.32 million $1
Nov 27, 2023 $0.0413
+10.55%
$4.58 million $6,975
Nov 26, 2023 $0.0373
-2.81%
$4.14 million $3,181
Nov 25, 2023 $0.0384
-2.97%
$4.26 million $3,328
Nov 24, 2023 $0.0396
-2.39%
$4.39 million $3,168
Nov 23, 2023 $0.0406
-0.34%
$4.5 million $2,433
Nov 22, 2023 $0.0407
+0.44%
$4.52 million $2,440
Nov 21, 2023 $0.0406
-0.32%
$4.5 million $2,561
Nov 20, 2023 $0.0407
-0.33%
$4.52 million $2,441
Nov 19, 2023 $0.0408
+9.68%
$4.53 million $2,996
Nov 18, 2023 $0.0372
-8.28%
$4.13 million $2,307
Nov 17, 2023 $0.0406
-0.21%
$4.5 million $2,435
Nov 16, 2023 $0.0406
+746.85%
$4.51 million $2,124
Nov 15, 2023 $0.0048
-87.55%
$532,789 $17
Nov 14, 2023 $0.0385
+797.05%
$4.28 million $11
Nov 13, 2023 $0.0043
-0.08%
$476,933 $15,840
Nov 12, 2023 $0.00429
-89.46%
$476,190 $8,206
Nov 11, 2023 $0.0407
+2.73%
$4.52 million $3,483
Nov 10, 2023 $0.0396
+0.33%
$4.4 million $2,538
Nov 9, 2023 $0.0395
-3.07%
$4.38 million $12
Nov 8, 2023 $0.0407
+9.73%
$4.52 million $1,770
Nov 7, 2023 $0.0371
-0.33%
$4.12 million $1,523
Nov 6, 2023 $0.0372
-0.08%
$4.13 million $2,198
Nov 5, 2023 $0.0373
+0.00%
$4.14 million $3,020
Nov 4, 2023 $0.0373
-1.27%
$4.14 million $4,022
Nov 3, 2023 $0.0378
-1.77%
$4.19 million $1,918
Nov 2, 2023 $0.0384
+5.58%
$4.26 million $1,789
Nov 1, 2023 $0.0372
-5.76%
$4.13 million $1,780
Oct 31, 2023 $0.0395
+5.81%
$4.39 million $2,013
Oct 30, 2023 $0.0373
+0.14%
$4.14 million $1,572
Oct 29, 2023 $0.0373
+0.00%
$4.14 million $2,798
Oct 28, 2023 $0.0373
-5.76%
$4.14 million $1,127
Oct 27, 2023 $0.0396
+1.26K%
$4.39 million $4,278
Oct 26, 2023 $0.0029
-92.88%
$322,087 $11,038
Oct 25, 2023 $0.0408
+1.01K%
$4.52 million $6,404
Oct 24, 2023 $0.00366
-91.04%
$406,057 $0
Oct 23, 2023 $0.0408
+4.47%
$4.53 million $5,230
Oct 22, 2023 $0.0391
+0.10%
$4.34 million $7,816
Oct 21, 2023 $0.039
+1.10K%
$4.33 million $4,373